長虹 (5534)-元大-民雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	125.95	1	127.50	123.50	0.1	3,402	0.00%
2024/05/21	1.1	127.05	1	129.00	127.50	0.1	3,327	0.00%
2024/05/16	0	0.00	4	125.50	123.50	-4	3,066	-0.13%
2024/05/15	0	0.00	0.1	122.50	121.50	-0.1	3,021	0.00%
2024/05/14	0.1	120.50	0	0.00	119.50	0.1	2,988	0.00%
2024/05/13	0	0.00	0.1	121.00	125.00	-0.1	2,911	0.00%
2024/05/10	1.1	118.95	1	118.02	117.50	0	2,843	0.00%
2024/05/09	0	0.00	0.1	128.00	122.00	-0.1	2,763	0.00%
2024/05/08	0	125.00	0	0.00	126.00	0	2,724	0.00%
2024/05/07	0	133.50	0	0.00	129.00	0	2,656	0.00%
2024/05/06	0	137.00	0	0.00	138.00	0	2,544	0.00%
2024/05/03	1	137.91	1.1	134.36	136.00	0	2,386	0.00%
2024/05/02	0	0.00	2	130.50	129.00	-2	2,240	-0.09%
2024/04/30	1.1	128.85	0	0.00	128.00	1.1	2,177	0.05%
2024/04/26	0	127.50	1.1	126.71	127.50	-1.1	2,034	-0.05%
2024/04/25	0	124.50	0	0.00	123.00	0	1,903	0.00%
2024/04/24	0	126.00	5	125.50	125.00	-5	1,795	-0.28%
2024/04/22	0.1	130.36	1	128.00	124.50	-0.9	1,647	-0.06%
2024/04/19	15	122.30	14	118.82	123.00	1	1,451	0.07%
2024/04/18	5	117.00	0	0.00	119.00	5	1,236	0.41%
2024/04/17	0	0.00	7	105.36	108.50	-7	1,092	-0.64%
2024/04/16	1	102.00	6	104.50	100.50	-5	1,010	-0.49%
2024/04/15	0	0.00	1	104.00	104.00	-1	935	-0.11%
2024/04/11	0	0.00	8	98.10	98.80	-8	815	-0.98%
2024/04/10	0	0.00	42	97.07	96.40	-42	750	-5.60%
2024/04/08	1	92.00	0.1	92.00	92.60	0.9	657	0.14%
2024/04/03	0	0.00	3	90.00	89.90	-3	626	-0.48%
2024/03/26	20	86.20	2	86.20	86.10	18	528	3.40%
2024/03/22	11	84.39	0	0.00	85.10	11	509	2.16%
2024/03/21	20	85.20	0	0.00	85.40	20	503	3.97%
2024/03/19	0.1	84.40	0	0.00	84.00	0.1	484	0.02%
2024/03/14	0	0.00	0.2	82.80	83.50	-0.2	452	-0.04%
2024/03/13	0	0.00	0.2	83.03	83.50	-0.2	444	-0.05%
2024/03/06	0	0.00	1	79.60	79.60	-1	402	-0.25%
2024/03/05	0	0.00	1	78.70	79.00	-1	399	-0.25%
2024/01/17	0	75.60	0	0.00	75.70	0	391	0.01%
2023/10/04	3	73.70	0	0.00	73.90	3	449	0.67%
2023/08/31	1.2	72.03	0	0.00	72.20	1.2	455	0.26%
2023/08/30	1.2	71.32	0	0.00	71.80	1.2	453	0.27%
2023/08/28	1.1	72.00	0	0.00	71.80	1.1	452	0.25%
2023/08/24	0	0.00	3	77.70	77.60	-3	403	-0.74%
2023/08/22	0.1	76.60	0	0.00	76.60	0.1	390	0.03%
2023/08/14	0	0.00	1	78.60	78.50	-1	331	-0.30%
2023/08/10	1	80.20	0	0.00	80.10	1	325	0.31%
2023/08/04	0	0.00	0.1	80.80	80.50	-0.1	334	-0.01%
2023/07/24	8	79.33	0	0.00	79.20	8	334	2.39%
2023/07/21	2	79.70	0	0.00	79.90	2	332	0.60%
2023/07/20	3	79.33	0	0.00	79.20	3	331	0.90%
2023/06/02	0	0.00	2	81.00	80.80	-2	431	-0.46%
2023/05/05	0	0.00	2	80.10	80.20	-2	374	-0.53%
2023/03/17	0	75.20	0	0.00	74.70	0	282	0.01%
2023/02/03	0.1	73.90	0	0.00	74.00	0.1	180	0.03%
2022/12/13	0	71.70	0	0.00	71.20	0	158	0.01%
2022/12/06	0	71.90	0	0.00	71.50	0	156	0.02%
2022/12/02	0	72.60	0	0.00	72.20	0	157	0.02%
2022/12/01	0	72.40	0	0.00	72.20	0	159	0.03%
2022/11/30	0	72.00	0	0.00	72.10	0	158	0.00%
2022/11/17	0	71.50	0	0.00	71.20	0	203	0.01%
2022/10/14	2	71.60	0	0.00	71.60	2	265	0.75%
2022/10/13	2	70.80	0	0.00	71.50	2	266	0.75%
2022/10/12	2	71.60	0	0.00	71.50	2	264	0.76%
2022/10/11	4	71.23	0	0.00	71.30	4	264	1.51%
2022/09/22	0	73.70	0	0.00	73.70	0	256	0.00%
2022/09/01	0	74.00	0	0.00	73.50	0	264	0.00%
2022/08/30	0.1	74.10	0	0.00	73.70	0.1	262	0.02%
2022/06/17	1	72.20	0	0.00	72.00	1	191	0.52%
2022/05/26	0.1	74.90	0	0.00	74.50	0.1	278	0.02%
2022/05/25	0	74.20	0	0.00	74.90	0	280	0.01%
2022/05/19	0	73.75	0	0.00	73.70	0	297	0.01%
2022/04/18	0	0.00	1	72.80	72.90	-1	328	-0.30%
2022/02/11	0	0.00	0.1	75.30	74.70	-0.1	290	-0.02%
2022/01/25	0	73.10	0	0.00	73.30	0	268	0.01%
2022/01/17	0	72.90	0	0.00	72.70	0	271	0.02%
2022/01/12	1	72.50	0	0.00	72.90	1	309	0.32%
2021/12/15	2	71.20	0	0.00	71.60	2	384	0.52%
2021/11/18	0	0.00	1	74.30	74.20	-1	339	-0.29%
2021/11/12	0.4	75.00	0	0.00	74.60	0.4	331	0.12%
2021/11/10	0.1	75.00	0	0.00	75.00	0.1	331	0.03%
2021/10/29	0.2	74.00	0	0.00	73.80	0.2	324	0.06%
2021/10/20	1	73.00	0	0.00	73.00	1	296	0.34%
2021/10/14	0.1	73.70	0	0.00	73.50	0.1	276	0.05%
2021/10/12	0.6	74.03	0	0.00	74.20	0.6	275	0.20%
2021/10/08	0.4	74.98	0	0.00	74.20	0.4	268	0.16%
2021/10/07	2.1	74.31	0	0.00	74.50	2.1	268	0.76%
2021/10/04	0	79.60	0	0.00	79.70	0	231	0.00%
2021/09/07	0.1	79.40	0	0.00	79.00	0.1	220	0.05%
2021/09/02	1	79.80	0	0.00	80.00	1	235	0.42%
2021/08/26	1	79.10	0	0.00	78.90	1	274	0.36%
2021/07/14	2	79.10	0	0.00	78.80	2	399	0.50%
2021/07/07	0	0.00	1	79.20	79.00	-1	415	-0.24%
2021/06/18	2	78.70	0	0.00	79.30	2	462	0.43%
2021/06/15	0	0.00	1	78.10	79.00	-1	511	-0.20%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/19	0	78.70	0	0.00	78.30	0	566	0.00%
2021/05/14	0	0.00	5	78.80	78.80	-5	557	-0.90%
2021/05/12	6	78.27	0	0.00	78.10	6	548	1.09%
2021/05/06	1	81.10	0	0.00	81.30	1	518	0.19%
2021/03/17	0	0.00	7	85.10	85.40	-7	442	-1.58%
2021/02/25	3	82.40	0	0.00	82.40	3	410	0.73%
2021/02/23	4	82.80	10	82.70	82.80	-6	401	-1.50%
2021/01/27	0	0.00	1	80.00	79.40	-1	387	-0.26%
2021/01/19	2	79.80	0	0.00	79.80	2	371	0.54%
2021/01/15	10	80.20	0	0.00	80.40	10	367	2.72%
2020/11/27	1	82.60	0	0.00	83.10	1	417	0.24%
2020/11/23	0	0.00	0.1	82.20	81.60	-0.1	535	-0.01%
2020/11/13	0	0.00	1	80.70	81.40	-1	643	-0.16%
2020/10/29	1	80.00	0	0.00	79.60	1	698	0.14%
2020/10/22	0	0.00	1	80.10	82.40	-1	723	-0.14%
2020/10/12	2	80.30	0	0.00	79.80	2	795	0.25%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/09/02	0	0.00	1	83.60	83.00	-1	1,006	-0.10%
2020/08/28	1	84.50	1	84.70	83.80	0	1,023	0.00%
2020/07/28	1	89.10	0	0.00	88.60	1	856	0.12%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/15	0	0.00	1	89.00	89.00	-1	836	-0.12%
2020/07/10	1	88.00	0	0.00	88.00	1	833	0.12%
2020/07/06	0	0.00	5	89.50	89.80	-5	792	-0.63%
2020/07/03	1	87.50	0	0.00	87.90	1	777	0.13%
2020/06/30	0	0.00	1	86.40	86.80	-1	763	-0.13%
2020/06/24	1	86.80	0	0.00	86.80	1	764	0.13%
2020/04/21	1	79.00	0	0.00	78.70	1	688	0.15%
2020/04/17	0	0.00	1	77.90	78.20	-1	678	-0.15%
2020/03/10	1	78.90	0	0.00	78.70	1	605	0.17%
2020/03/06	0	0.00	1	81.30	81.40	-1	595	-0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/17	0	0.00	1	82.40	82.30	-1	580	-0.17%
2020/02/04	1	82.20	0	0.00	82.80	1	588	0.17%
2020/01/16	0	0.00	6	84.30	84.90	-6	507	-1.18%
2019/12/19	1	82.40	0	0.00	82.40	1	470	0.21%
2019/12/16	1	81.90	0	0.00	81.80	1	453	0.22%
2019/11/29	0	0.00	1	82.10	81.90	-1	444	-0.22%
2019/11/27	1	82.30	0	0.00	82.80	1	444	0.23%
2019/11/20	4	83.55	0	0.00	83.60	4	494	0.81%
2019/11/15	0	0.00	4	82.50	82.20	-4	506	-0.79%
2019/11/14	0	0.00	3	81.80	81.80	-3	502	-0.60%
2019/10/08	0	0.00	1	80.00	80.00	-1	516	-0.19%
2019/09/23	1	80.90	0	0.00	80.10	1	565	0.18%
2019/09/02	0	0.00	1	80.80	80.60	-1	625	-0.16%
2019/08/28	0	0.00	2	80.05	79.90	-2	663	-0.30%
2019/08/27	5	80.70	0	0.00	80.50	5	692	0.72%
2019/08/20	1	88.70	0	0.00	88.50	1	805	0.12%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/08/06	0	0.00	2	85.50	86.60	-2	794	-0.25%
2019/07/16	0	0.00	5	88.40	88.10	-5	775	-0.64%
2019/07/12	1	89.30	0	0.00	89.50	1	769	0.13%
2019/07/03	3	89.10	0	0.00	89.60	3	791	0.38%
2019/06/28	2	89.10	0	0.00	89.30	2	777	0.26%
2019/06/27	0	0.00	2	90.40	90.00	-2	776	-0.26%
2019/06/26	0	0.00	4	90.00	90.00	-4	768	-0.52%
2019/06/19	0	0.00	1	88.30	88.70	-1	761	-0.13%
2019/06/14	1	88.00	0	0.00	87.80	1	754	0.13%
2019/06/03	0	0.00	1.1	90.64	91.00	-1.1	725	-0.15%
2019/05/30	1	90.40	0	0.00	90.40	1	668	0.15%
2019/05/29	0	0.00	3	90.03	90.50	-3	646	-0.46%
2019/05/10	2	86.75	0	0.00	85.60	2	559	0.36%
2019/05/07	5	87.00	0	0.00	86.90	5	557	0.90%
2019/04/18	0	0.00	1	85.80	85.20	-1	603	-0.17%
2019/02/18	0	0.00	1	84.20	84.20	-1	521	-0.19%
2019/02/11	1	84.00	0	0.00	85.00	1	523	0.19%
2019/01/28	0	0.00	1	85.00	84.50	-1	508	-0.20%
2019/01/23	1	84.50	1	84.40	84.20	0	508	0.00%
2019/01/22	1	83.00	0	0.00	83.80	1	497	0.20%
2019/01/08	3	78.50	0	0.00	78.10	3	496	0.60%
2019/01/07	0	0.00	2	79.70	79.60	-2	493	-0.41%
2019/01/04	0	0.00	1	79.30	79.30	-1	494	-0.20%
2018/12/06	2	78.60	0	0.00	78.40	2	621	0.32%
2018/11/16	1	77.00	0	0.00	77.50	1	766	0.13%
2018/11/14	1	74.90	0	0.00	75.40	1	788	0.13%
2018/08/24	0	0.00	1	80.90	80.70	-1	1,230	-0.08%
2018/08/17	0	0.00	3	85.70	85.50	-3	1,276	-0.24%
2018/08/16	1	85.30	0	0.00	85.30	1	1,274	0.08%
2018/08/15	1	87.80	0	0.00	87.30	1	1,264	0.08%
2018/08/13	2	92.40	0	0.00	91.60	2	1,262	0.16%
2018/07/27	2	92.90	0	0.00	92.50	2	1,379	0.14%
2018/07/26	1	93.00	0	0.00	92.90	1	1,373	0.07%
2018/07/04	0	0.00	3	92.00	92.80	-3	1,295	-0.23%
2018/06/08	1	94.50	0	0.00	94.40	1	1,302	0.08%
2018/05/23	6	90.45	7	90.86	90.50	-1	1,059	-0.09%
2018/05/22	1	90.00	2	90.00	90.20	-1	1,024	-0.10%
2018/04/17	3	84.60	0	0.00	84.30	3	1,222	0.25%
2018/04/11	3	84.80	0	0.00	85.90	3	1,481	0.20%
2018/03/08	2	82.80	0	0.00	82.50	2	1,453	0.14%
2018/03/01	2	82.50	0	0.00	82.70	2	1,401	0.14%
2018/01/08	0	0.00	5	86.18	86.50	-5	1,401	-0.36%
2018/01/02	0	0.00	1	79.20	79.00	-1	1,149	-0.09%