台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.82%
  • 成交量
    591
  • 產業
    上櫃 其他電子類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聖暉* (5536)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2426.5000.00429.000.21,1810.02%
2025/02/140.1423.5000.00419.000.11,2050.01%
2025/02/130.2434.0000.00434.000.21,2160.02%
2025/02/120451.8800.00450.0001,2330.00%
2025/02/100.4427.251426.00430.00-0.61,229-0.05%
2025/02/0400.001450.45442.00-11,239-0.08%
2025/01/221.2467.580455.00455.001.21,2400.10%
2025/01/201427.671448.50450.5001,2600.00%
2025/01/1600.000.2405.00411.50-0.21,251-0.02%
2025/01/130397.0000.00392.0001,2250.00%
2025/01/100.2396.501395.00395.50-0.81,218-0.07%
2025/01/090.3388.001388.00385.50-0.71,216-0.06%
2025/01/070.2390.502389.50390.00-1.81,250-0.14%
2025/01/065.5386.422384.50381.503.51,2550.28%
2025/01/0300.000.7390.00384.00-0.71,248-0.06%
2025/01/020.3367.5000.00367.000.31,2200.02%
2024/12/240.2364.0000.00364.000.21,1060.02%
2024/12/230.2362.5000.00367.000.21,0820.02%
2024/12/2000.001.1372.95370.00-1.11,056-0.10%
2024/12/191360.001364.00367.5001,0200.00%
2024/12/180.1351.2800.00356.500.19800.01%
2024/12/171363.500.3355.83356.500.79550.07%
2024/12/160.3347.000.2351.00353.500.19220.01%
2024/12/130.2347.0000.00352.000.29100.02%
2024/12/1200.001363.00352.50-1912-0.11%
2024/12/101357.5000.00359.5019100.11%
2024/12/091356.001358.00362.0009220.00%
2024/12/061353.002.2353.91348.50-1.2919-0.13%
2024/11/252329.002324.50323.0009430.00%
2024/11/2100.000.1317.26325.50-0.1917-0.01%
2024/11/1900.001317.00316.50-1897-0.11%
2024/11/1500.001311.50311.50-1889-0.11%
2024/11/141321.501318.00315.0008940.00%
2024/11/130.1306.0000.00310.000.18880.01%
2024/11/120.4305.1300.00310.500.48980.04%
2024/11/112.2326.482331.00319.500.28770.02%
2024/11/070.2350.4500.00346.000.28520.02%
2024/11/051.2361.871361.50355.000.28340.02%
2024/11/040.1349.002348.00352.00-1.9822-0.23%
2024/11/012.1355.1500.00355.002.18250.25%
2024/10/290.2357.5000.00355.000.28130.02%
2024/10/282.9370.053366.67363.00-0.1800-0.01%
2024/10/251.6355.000.5355.93353.501.17650.14%
2024/10/240.4355.881.1357.27348.00-0.7755-0.09%
2024/10/230.5344.401346.50344.50-0.5737-0.07%
2024/10/220.1338.0000.00332.000.17320.01%
2024/10/151.7344.741348.00343.000.77200.09%
2024/10/142.4349.132345.50342.000.47070.06%
2024/10/112328.004.1327.06333.00-2.1674-0.31%
2024/10/080.4309.2300.00308.000.46620.06%
2024/10/070.1306.5000.00307.000.16630.02%
2024/10/040.1305.0000.00310.500.16650.02%
2024/10/010.2307.0000.00307.000.26600.03%
2024/09/300.3310.2500.00307.000.36780.05%
2024/09/270.4318.5000.00313.500.46850.06%
2024/09/260.2322.5000.00323.500.26830.03%
2024/09/251.1326.3600.00324.001.16860.16%
2024/09/2400.001.2337.33334.00-1.2687-0.17%
2024/09/2300.000.2334.64332.50-0.2692-0.03%
2024/09/200.1322.5000.00326.000.17200.01%
2024/09/180.2325.0000.00322.500.27250.03%
2024/09/160.1326.0000.00329.000.17230.01%
2024/09/132325.501.3326.69328.500.77170.10%
2024/09/120.2313.500.3315.00315.50-0.1704-0.01%
2024/09/110.1306.5000.00308.000.16940.01%
2024/09/102.2319.412.1310.04312.000.16890.01%
2024/09/091.4306.041.4306.00306.0006790.00%
2024/09/050.2294.7500.00291.500.26810.03%
2024/09/041.2296.641288.00292.000.26900.03%
2024/09/030.1293.000.6286.00299.50-0.5691-0.07%
2024/09/020.2274.5000.00272.500.26740.03%
2024/08/230.2275.5000.00277.500.28260.02%
2024/08/2100.002285.00280.00-2825-0.24%
2024/08/2000.001280.50279.00-1816-0.12%
2024/08/190.2275.002278.50278.50-1.8814-0.22%
2024/08/155280.8000.00274.0057970.63%
2024/08/1400.000.3271.00280.00-0.3792-0.04%
2024/07/300243.0000.00246.5007970.00%
2024/07/2600.001250.00247.00-1794-0.13%
2024/07/231247.5000.00247.0017920.13%
2024/07/090.1260.001261.00258.00-0.9825-0.11%
2024/07/051266.5000.00265.5018560.12%
2024/06/280.3267.0000.00264.000.38630.03%
2024/06/2700.001271.00272.00-1855-0.12%
2024/06/261270.502267.50267.50-1851-0.12%
2024/06/2500.001253.50255.00-1823-0.12%
2024/06/240.1240.0000.00238.000.18110.01%
2024/06/200.1243.0000.00242.000.18210.01%
2024/06/192244.0000.00245.5028310.24%
2024/06/170.1239.0000.00239.500.18430.01%
2024/06/140.8240.5900.00234.000.88450.10%
2024/06/1300.000.5245.00245.00-0.5830-0.06%
2024/06/120.5244.0000.00252.000.58130.06%
2024/06/110241.0000.00240.5007910.00%
2024/06/0600.000.4236.50235.50-0.4744-0.05%
2024/06/040.2226.0000.00231.000.27090.03%
2024/05/2900.000.5230.00227.50-0.5624-0.08%
2024/05/210.1224.0000.00225.500.16490.01%
2024/05/170.6226.9300.00228.000.66740.10%
2024/05/1600.000.4227.00229.00-0.4685-0.06%
2024/05/140.2208.5000.00211.000.26530.03%
2024/05/100.2205.0000.00203.500.26430.03%
2024/05/0800.001206.00208.00-1638-0.16%
2024/05/071.1205.0000.00205.501.16330.17%
2024/04/2600.001206.50203.50-1637-0.16%
2024/04/2500.001205.50204.50-1636-0.16%
2024/04/242207.0000.00207.5026380.31%
2024/04/2200.000.2200.00198.50-0.2629-0.03%
2024/04/1700.000219.50219.0006120.00%
2024/04/1600.005.3214.55213.50-5.3605-0.88%
2024/04/1500.002224.00222.00-2590-0.34%
2024/04/121225.501226.50230.0005760.00%
2024/04/1100.000.3218.00217.50-0.3544-0.06%
2024/04/100.4223.0000.00223.000.45320.07%
2024/03/2200.001204.00205.00-1428-0.23%
2024/03/2100.001201.00201.50-1417-0.24%
2024/03/1900.001198.50197.50-1399-0.25%
2024/03/150193.0000.00195.0003950.00%
2024/03/1400.000.2193.00191.50-0.2392-0.05%
2024/03/071199.0000.00200.5013660.27%
2024/03/061195.5000.00194.5013590.28%
2024/03/040.1193.5000.00194.000.13510.03%
2024/02/290196.0000.00195.0003420.00%
2024/02/273.2195.8900.00192.003.23280.97%
2024/02/260.2204.7500.00202.000.23030.07%
2024/02/231204.501205.00204.0002980.00%
2024/02/211204.011202.00204.5002840.00%
聖暉*去年營收改寫三紀錄 訂單看至2026年Anue鉅亨-2025/01/09
聖暉* 相關文章