台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    3,634
  • 產業
    上市 航運類股
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19018.8000.0018.8001,6710.00%
2025/02/1800.00018.8018.9001,6670.00%
2025/02/17319.00118.7019.0521,6250.12%
2025/02/14817.93518.1918.1031,5190.20%
2025/02/131.117.5000.0017.701.11,3860.08%
2025/02/12116.4500.0016.1011,2760.08%
2025/02/04015.8500.0015.4001,3290.00%
2025/01/22015.9800.0015.9001,3310.00%
2025/01/13015.8500.0015.7001,3540.00%
2025/01/09015.7800.0015.6501,3310.00%
2025/01/080.116.3500.0016.450.11,3070.01%
2025/01/0300.00116.8016.75-11,303-0.08%
2025/01/02117.0000.0016.9011,3110.08%
2024/12/24217.35317.2717.05-11,783-0.06%
2024/12/1800.00117.0517.10-11,873-0.05%
2024/12/131017.501017.3017.3001,8660.00%
2024/12/10117.7500.0017.7011,8480.05%
2024/12/090.118.1000.0018.000.11,8460.01%
2024/12/06017.9000.0017.6501,8390.00%
2024/11/2500.00118.8518.75-11,806-0.06%
2024/11/21019.1500.0019.3001,8240.00%
2024/11/191018.901019.2019.2001,7600.00%
2024/11/1500.00119.2519.05-11,740-0.06%
2024/11/1400.00118.9518.55-11,709-0.06%
2024/11/13119.10219.0018.80-11,705-0.06%
2024/11/12118.8000.0018.8011,6590.06%
2024/10/30117.5500.0017.4511,7130.06%
2024/10/2100.00218.0018.05-21,799-0.11%
2024/10/0800.00218.2518.15-21,973-0.10%
2024/10/04118.4000.0018.3512,1370.05%
2024/10/01219.3000.0019.1522,1420.09%
2024/09/30519.52619.1519.00-12,182-0.05%
2024/09/27519.13219.4519.3532,1760.14%
2024/09/26418.5000.0018.0042,0800.19%
2024/09/25118.3000.0018.2512,0740.05%
2024/09/2400.00218.2518.20-22,055-0.10%
2024/09/23117.5000.0017.5012,0240.05%
2024/09/2000.00117.4017.30-12,057-0.05%
2024/09/19117.4000.0017.4012,0940.05%
2024/09/12317.2000.0017.1032,2920.13%
2024/09/1100.00117.0517.05-12,345-0.04%
2024/09/06117.2500.0017.2012,6160.04%
2024/09/0500.00117.2017.20-13,001-0.03%
2024/08/2800.00318.2018.10-34,733-0.06%
2024/08/200.117.9500.0017.800.16,8750.00%
2024/08/1400.00217.9017.75-27,023-0.03%
2024/08/0900.00017.9517.7507,5560.00%
2024/08/05617.5300.0017.0568,8880.07%
2024/08/02319.0200.0018.8539,1220.03%
2024/08/01119.1000.0019.3519,1550.01%
2024/07/31219.00219.1019.1009,1670.00%
2024/07/2200.00118.6019.00-19,545-0.01%
2024/07/1700.00120.0019.90-19,466-0.01%
2024/07/15119.85220.1519.90-19,605-0.01%
2024/07/1100.00020.1520.1509,5830.00%
2024/07/10120.0000.0019.9019,5940.01%
2024/07/09120.05120.0520.0009,6010.00%
2024/07/05021.5000.0021.3509,5220.00%
2024/07/0400.00121.8521.60-19,483-0.01%
2024/07/03121.95521.9822.25-49,433-0.04%
2024/06/2700.00121.2021.05-19,152-0.01%
2024/06/2600.00121.4521.20-19,130-0.01%
2024/06/2500.00121.0521.35-19,104-0.01%
2024/06/21921.46121.5521.1089,0690.09%
2024/06/2000.000.121.1021.15-0.19,0200.00%
2024/06/19321.0800.0021.0538,9960.03%
2024/06/17121.10121.1521.1508,8990.00%
2024/06/13120.7000.0020.7018,7970.01%
2024/06/12121.40020.6520.5518,7070.01%
2024/06/11723.86124.1022.6068,3270.07%
2024/06/0700.008.224.2724.20-8.27,965-0.10%
2024/06/062324.502724.3624.20-47,763-0.05%
2024/06/051623.731124.0024.1557,2480.07%
2024/06/04122.6500.0022.4516,8810.01%
2024/06/0300.00123.4522.90-16,814-0.01%
2024/05/31323.53124.0023.1526,6850.03%
2024/05/30424.14524.2523.45-16,477-0.02%
2024/05/292324.20824.3323.60156,2030.24%
2024/05/2813.223.6722.123.2923.65-8.95,445-0.16%
2024/05/27521.30421.7521.8014,8300.02%
2024/05/23120.6000.0020.6014,6770.02%
2024/05/17121.15221.4521.30-14,658-0.02%
2024/05/16421.75121.6021.9534,5680.07%
2024/05/15522.27621.9721.70-14,428-0.02%
2024/05/146222.015021.4522.00124,1190.29%
2024/05/131021.67521.6421.3553,6020.14%
2024/05/10020.75120.7520.75-13,189-0.03%
2024/05/09420.43720.2620.30-32,889-0.10%
2024/05/081020.59721.0219.8532,7300.11%
2024/05/07119.9500.0019.7012,4220.04%
2024/05/0300.00019.9519.5502,3470.00%
2024/05/02119.8000.0019.7012,3100.04%
2024/04/30120.35220.0020.10-12,282-0.04%
2024/04/29119.85419.7619.55-32,135-0.14%
2024/04/26319.15119.3519.3522,0600.10%
2024/04/2400.00218.8018.85-21,990-0.10%
2024/04/22219.05218.6018.5502,0140.00%
2024/04/16118.6000.0018.4011,9250.05%
2024/04/1200.00119.1519.45-11,975-0.05%
2024/04/1100.00318.7218.65-31,996-0.15%
2024/04/10218.6000.0018.5522,1560.09%
2024/04/08018.4300.0018.4502,2800.00%
2024/04/02118.4500.0018.4512,3100.04%
2024/03/29118.4000.0018.4512,4390.04%
2024/03/28218.5000.0018.4022,5670.08%
2024/03/2700.00118.5518.45-12,659-0.04%
2024/03/0800.00019.3519.4505,4080.00%
2024/03/0700.00119.7019.50-15,923-0.02%
2024/03/0500.001019.8520.10-106,441-0.16%
2024/03/0400.00119.8019.80-17,003-0.01%
2024/02/29120.05919.8720.10-87,190-0.11%
2024/02/2700.00219.4019.30-27,128-0.03%
2024/02/260.119.9500.0019.800.17,1270.00%
2024/02/22220.1300.0020.1027,0880.03%
2024/02/21820.1800.0020.0587,0420.11%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章