鳳凰 (5706)-元大-民雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	79.30	1	79.90	79.00	0	2,368	0.00%
2024/05/30	0	0.00	2	78.30	77.90	-2	2,340	-0.09%
2024/05/29	1	81.00	3	81.23	81.00	-2	2,305	-0.09%
2024/05/28	0	0.00	1	80.70	80.70	-1	2,251	-0.04%
2024/05/24	2	72.10	2	72.90	74.10	0	2,130	0.00%
2024/05/23	1	72.70	0	0.00	72.10	1	2,115	0.05%
2024/05/21	3	76.20	0	0.00	76.60	3	2,043	0.15%
2024/05/20	3	84.00	5	78.92	77.10	-2	2,019	-0.10%
2024/05/17	0	0.00	1	80.00	80.00	-1	1,826	-0.05%
2024/05/16	3	82.10	4	81.30	81.70	-1	1,783	-0.06%
2024/05/07	1	76.30	0	0.00	75.90	1	1,496	0.07%
2024/05/03	0	0.00	4	78.58	78.60	-4	1,486	-0.27%
2024/05/02	4	79.30	10	78.32	80.00	-6	1,463	-0.41%
2024/04/30	12	77.62	1	76.80	77.70	11	1,405	0.78%
2024/04/29	14	80.97	13	79.02	79.00	1	1,375	0.07%
2024/04/26	0	0.00	1	78.50	79.70	-1	1,233	-0.08%
2024/04/25	9	79.51	5	79.12	78.50	4	1,139	0.35%
2024/04/24	2	76.90	0	0.00	76.30	2	920	0.22%
2024/04/17	0	0.00	1	69.30	69.30	-1	748	-0.13%
2024/04/11	0	0.00	1	75.99	74.10	-1	727	-0.14%
2024/04/02	1	68.20	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.00	0	0.00	68.90	0	661	0.00%
2024/03/28	0	69.00	0	0.00	69.10	0	660	0.00%
2024/03/20	0	67.90	0	0.00	67.80	0	661	0.00%
2024/03/15	0	68.10	0	0.00	67.60	0	677	0.00%
2024/03/13	0	0.00	1	67.50	67.20	-1	648	-0.15%
2024/03/12	2	67.00	3	67.40	68.00	-1	653	-0.15%
2024/03/08	1	61.70	0.2	61.20	60.80	0.9	635	0.13%
2024/03/05	0.2	62.90	2	63.50	63.50	-1.9	669	-0.28%
2024/02/29	0	0.00	0.2	61.20	61.70	-0.2	733	-0.02%
2024/02/22	2	62.00	0	0.00	62.00	2	1,215	0.16%
2024/02/21	0.2	62.80	0	0.00	62.70	0.2	1,435	0.01%
2024/02/20	1	63.30	0	0.00	62.80	1	1,698	0.06%
2024/01/29	3	69.63	3	69.03	68.90	0	2,134	0.00%
2024/01/26	1	68.00	0	0.00	67.60	1	2,145	0.05%
2024/01/22	0	0.00	1	67.90	67.90	-1	2,313	-0.04%
2024/01/15	0	0.00	10	70.34	70.40	-10	2,411	-0.41%
2024/01/12	10	72.20	1	74.10	74.10	9	2,380	0.38%
2024/01/02	0	0.00	1	73.10	74.00	-1	2,405	-0.04%
2023/12/29	2	74.10	1	73.60	73.50	1	2,407	0.04%
2023/12/22	1	71.00	0	0.00	71.00	1	2,371	0.04%
2023/12/07	0	76.00	0	0.00	75.00	0	2,412	0.00%
2023/12/04	0	75.50	0	0.00	75.10	0	2,396	0.00%
2023/11/30	1	74.80	1	74.70	74.30	0	2,386	0.00%
2023/11/29	1	73.90	0	0.00	73.90	1	2,376	0.04%
2023/11/28	0	0.00	1	74.10	74.80	-1	2,371	-0.04%
2023/11/24	1	76.90	8	76.19	75.10	-7	2,338	-0.30%
2023/11/22	3	80.73	5	80.20	78.50	-2	2,199	-0.09%
2023/11/21	12	76.89	8	77.33	78.50	4	2,154	0.19%
2023/11/20	20	78.40	19	78.13	76.50	1	2,078	0.05%
2023/11/17	9	81.49	7	81.57	82.60	2	1,878	0.11%
2023/11/16	5	73.44	3	74.57	75.10	2	1,634	0.12%
2023/11/06	10	70.70	10	70.00	69.50	0	1,509	0.00%
2023/11/02	1	67.20	1	68.20	68.90	0	1,472	0.00%
2023/11/01	5	67.38	5	68.12	68.80	0	1,456	0.00%
2023/10/23	5	59.40	5	59.70	60.90	0	1,677	0.00%
2023/10/17	10	61.75	10	62.20	62.00	0	2,111	0.00%
2023/10/16	9	61.94	9	62.20	62.10	0	2,152	0.00%
2023/10/13	4	65.70	2	64.70	63.60	2	2,203	0.09%
2023/10/12	0	0.00	1	63.80	63.80	-1	2,197	-0.05%
2023/10/11	1	64.20	1	63.30	63.00	0	2,265	0.00%
2023/10/06	1	65.40	0	0.00	65.30	1	2,303	0.04%
2023/09/15	0	0.00	1.1	68.50	68.60	-1.1	3,647	-0.03%
2023/09/13	1	69.20	0	0.00	69.00	1	4,095	0.02%
2023/09/08	1	69.00	0	0.00	68.50	1	4,651	0.02%
2023/09/07	2	69.00	0	0.00	68.80	2	5,014	0.04%
2023/09/06	0	0.00	8	71.00	69.90	-8	5,199	-0.15%
2023/09/04	0	0.00	1	71.00	71.00	-1	6,177	-0.02%
2023/08/25	2	77.70	1	77.10	76.90	1	8,681	0.01%
2023/08/23	1	75.30	1	75.90	74.30	0	8,955	0.00%
2023/08/18	6	77.10	6	75.60	75.60	0	10,722	0.00%
2023/08/14	14	76.30	14	76.61	77.30	0	11,375	0.00%
2023/08/10	3	77.00	1	76.70	78.50	2	11,751	0.02%
2023/08/08	5	81.20	0	0.00	79.40	5	11,911	0.04%
2023/08/02	1	81.70	0	0.00	79.40	1	11,881	0.01%
2023/07/31	0	0.00	0.4	79.82	80.00	-0.4	11,825	0.00%
2023/07/28	1	84.80	1	81.60	82.30	0	11,760	0.00%
2023/07/26	1	79.80	1	80.40	81.00	0	11,542	0.00%
2023/07/25	7	79.91	7	80.57	79.70	0	11,456	0.00%
2023/07/24	1	78.00	1.1	79.73	79.80	-0.1	11,409	0.00%
2023/07/21	4	86.23	3	81.17	81.00	1	11,333	0.01%
2023/07/20	3	85.27	3	85.63	84.70	0	11,152	0.00%
2023/07/14	0.1	91.10	0	0.00	88.50	0.1	10,927	0.00%
2023/07/13	0.1	92.00	0	0.00	89.50	0.1	10,872	0.00%
2023/07/10	0	0.00	5	96.90	96.90	-5	10,951	-0.05%
2023/07/07	5	101.50	0	0.00	98.00	5	10,905	0.05%
2023/07/06	0	0.00	2	101.50	101.00	-2	10,761	-0.02%
2023/07/05	0.1	106.00	0	0.00	105.50	0.1	10,654	0.00%
2023/07/04	1	112.00	1	108.00	109.00	0	10,551	0.00%
2023/07/03	2.1	112.71	0	0.00	112.00	2.1	10,500	0.02%
2023/06/29	2	112.00	2	112.00	113.00	0	10,417	0.00%
2023/06/28	3	112.17	3	111.83	111.50	0	10,357	0.00%
2023/06/27	0	0.00	2	108.50	108.50	-2	10,253	-0.02%
2023/06/26	1	114.00	1	111.50	112.00	0	10,121	0.00%
2023/06/21	2	115.00	3	117.67	112.00	-1	10,035	-0.01%
2023/06/20	6	115.42	6	115.33	114.00	0	9,827	0.00%
2023/06/19	1	115.00	1	114.00	113.00	0	9,597	0.00%
2023/06/16	1	113.00	0	0.00	110.00	1	9,395	0.01%
2023/06/14	3	115.00	3	112.83	113.00	0	9,177	0.00%
2023/06/13	10	111.90	14	111.93	111.50	-4	8,851	-0.05%
2023/06/12	5	112.60	5	109.83	110.00	0	8,499	0.00%
2023/06/09	8.1	118.99	4	113.63	116.50	4.1	8,329	0.05%
2023/06/08	3	123.17	4.4	122.32	119.50	-1.4	7,981	-0.02%
2023/06/07	15	123.67	15.7	122.80	123.00	-0.7	7,613	-0.01%
2023/06/06	7	113.93	10	115.55	118.00	-3	6,856	-0.04%
2023/06/05	1	107.99	1	107.50	107.50	0	6,603	0.00%
2023/06/02	6	104.25	6	104.42	109.50	0	6,400	0.00%
2023/06/01	21	104.29	15	103.90	102.00	6	6,089	0.10%
2023/05/31	8	98.06	35.3	95.65	99.10	-27.3	5,541	-0.49%
2023/05/30	6	92.37	5	89.50	90.10	1	5,158	0.02%
2023/05/29	13	89.94	16.2	89.87	90.00	-3.2	4,980	-0.06%
2023/05/26	25	90.27	23	94.03	87.90	2	4,826	0.04%
2023/05/25	14.5	89.01	13.7	88.70	95.30	0.8	4,388	0.02%
2023/05/24	4	84.77	4	86.70	86.70	0	3,504	0.00%
2023/05/23	2	73.50	3	76.83	78.90	-1	3,272	-0.03%
2023/05/22	1.1	71.29	1.1	71.34	71.80	-0.1	3,207	0.00%
2023/05/19	7	70.21	10.1	71.31	70.20	-3.1	3,211	-0.09%
2023/05/18	2	68.20	2	67.90	67.90	0	3,290	0.00%
2023/05/17	6.1	67.80	3	67.97	67.90	3.1	3,536	0.09%
2023/05/16	11	66.34	17	66.27	66.80	-6	3,334	-0.18%
2023/05/15	1	66.20	4	67.18	63.50	-3	3,127	-0.10%
2023/05/11	7	61.81	0	0.00	61.70	7	2,946	0.24%
2023/05/10	1	61.00	0	0.00	61.60	1	2,904	0.03%
2023/04/26	0	0.00	1	61.20	61.90	-1	3,005	-0.03%
2023/04/21	1	63.20	1	62.80	62.50	0	3,013	0.00%
2023/04/17	3	68.13	2	67.30	65.90	1	2,948	0.03%
2023/04/14	0	0.00	1	67.10	66.40	-1	2,918	-0.03%
2023/04/13	3	67.10	3	67.33	66.00	0	2,847	0.00%
2023/04/11	1	63.70	1.1	63.95	63.30	-0.1	2,804	0.00%
2023/03/28	4	65.20	5	64.68	63.40	-1	3,025	-0.03%
2023/03/24	1	63.90	0	0.00	63.80	1	3,506	0.03%
2023/03/22	2	64.70	6	64.37	64.30	-4	3,607	-0.11%
2023/03/21	15	64.50	11	63.77	63.60	4	3,599	0.11%
2023/03/17	1	61.20	0	0.00	61.20	1	3,601	0.03%
2023/03/16	3	61.37	3.9	59.64	59.20	-0.9	3,583	-0.02%
2023/03/15	2	63.40	3	62.20	62.40	-1	3,557	-0.03%
2023/03/14	3	63.30	3	62.70	62.50	0	3,552	0.00%
2023/03/13	1	63.03	0	0.00	63.90	1	3,539	0.03%
2023/03/10	18	70.48	16	69.33	65.40	2	3,509	0.06%
2023/03/07	0	0.00	1.1	68.50	68.30	-1.1	3,320	-0.03%
2023/03/06	1.1	67.99	0	0.00	67.80	1.1	3,319	0.03%
2023/03/03	1	68.39	0	0.00	67.90	1	3,306	0.03%
2023/03/02	0	0.00	1.1	71.23	69.00	-1.1	3,257	-0.03%
2023/02/24	2	70.85	4	70.85	71.20	-2	3,199	-0.06%
2023/02/23	1.1	70.50	2	70.75	70.90	-1	3,153	-0.03%
2023/02/22	2	69.70	1	70.00	68.80	1	3,097	0.03%
2023/02/21	3.1	68.20	2	68.15	68.80	1.1	3,029	0.03%
2023/02/20	4.2	68.88	4	69.15	68.60	0.2	2,971	0.01%
2023/02/17	1	71.40	0	0.00	71.90	1	2,839	0.04%
2023/02/16	26	70.53	24.2	69.77	71.80	1.8	2,687	0.07%
2023/02/15	8	68.38	5.6	68.66	68.80	2.5	2,351	0.10%
2023/02/14	0.5	62.80	0	0.00	64.40	0.5	1,982	0.03%
2023/02/09	0	0.00	1	63.90	62.20	-1	1,923	-0.05%
2023/02/07	1	63.10	0	0.00	63.00	1	1,912	0.05%
2023/02/06	1	61.90	1	63.30	62.60	0	1,910	0.00%
2023/02/02	0	61.70	0	0.00	61.40	0	1,844	0.00%
2023/02/01	0	0.00	1	61.00	61.90	-1	1,847	-0.05%
2023/01/31	0	0.00	1	61.00	60.30	-1	1,844	-0.05%
2023/01/30	2	60.78	3.1	59.60	59.50	-1.1	1,850	-0.06%
2023/01/13	0	59.70	0	0.00	59.00	0	1,916	0.00%
2023/01/05	0	0.00	1	61.90	61.20	-1	2,165	-0.05%
2023/01/04	0	0.00	1	62.20	61.90	-1	2,163	-0.05%
2022/12/30	2	61.90	2	62.40	61.40	0	2,230	0.00%
2022/12/29	1	58.90	1	58.90	61.80	0	2,205	0.00%
2022/12/28	1	60.70	1	62.20	61.00	0	2,187	0.00%
2022/12/26	0	0.00	0.1	60.90	60.30	-0.1	2,064	0.00%
2022/12/23	0	0.00	1	60.80	61.10	-1	2,124	-0.05%
2022/12/21	1	59.10	1	59.40	60.50	0	2,168	0.00%
2022/12/20	1	59.70	0	0.00	57.90	1	2,218	0.05%
2022/12/19	1	60.10	1	58.40	58.50	0	2,292	0.00%
2022/12/16	15	65.78	16	66.13	60.10	-1	2,435	-0.04%
2022/12/15	3	63.17	2.1	63.38	64.70	1	2,212	0.04%
2022/12/12	1	58.10	0	0.00	57.80	1	2,351	0.04%
2022/12/09	3	58.33	3	58.93	57.50	0	2,504	0.00%
2022/12/07	1	58.20	1	57.30	56.80	0	2,583	0.00%
2022/12/05	0	0.00	1	58.00	58.20	-1	2,603	-0.04%
2022/12/02	0	57.10	1	57.50	57.30	-1	2,608	-0.04%
2022/12/01	0	0.00	1	58.20	58.50	-1	2,605	-0.04%
2022/11/30	1	56.50	1	56.60	57.50	0	2,647	0.00%
2022/11/29	1	55.00	0	0.00	56.30	1	2,628	0.04%
2022/11/21	0	53.10	0	0.00	52.50	0	3,049	0.00%
2022/11/18	5	55.92	4	54.45	53.40	1	3,042	0.03%
2022/11/07	0	0.00	1	50.90	50.80	-1	2,995	-0.03%
2022/11/01	0	0.00	1	46.45	47.60	-1	2,996	-0.03%
2022/10/28	0	45.75	0	0.00	45.60	0	3,013	0.00%
2022/10/26	0	0.00	1	44.75	45.40	-1	3,024	-0.03%
2022/10/21	3	46.27	2	46.90	44.70	1	3,012	0.03%
2022/10/17	0	0.00	5	48.40	49.25	-5	3,120	-0.16%
2022/10/14	4	50.53	3	50.80	50.40	1	3,130	0.03%
2022/10/13	4	52.28	0	0.00	52.20	4	3,209	0.12%
2022/10/11	0	57.60	0	0.00	57.20	0	3,609	0.00%
2022/10/07	2	59.40	0	0.00	58.60	2	3,604	0.06%
2022/10/04	4	58.68	3	58.00	58.10	1	3,569	0.03%
2022/09/30	3	57.53	3	57.17	58.00	0	3,573	0.00%
2022/09/27	0	0.00	1	59.00	59.60	-1	3,500	-0.03%
2022/09/23	4	67.10	4	67.40	65.40	0	3,468	0.00%
2022/09/22	2	71.45	2	70.00	67.90	0	3,298	0.00%
2022/09/21	3	67.40	4	66.48	67.50	-1	3,046	-0.03%
2022/09/19	1	65.50	0	0.00	65.00	1	2,916	0.03%
2022/09/16	0	0.00	1.2	66.13	66.60	-1.2	2,865	-0.04%
2022/09/15	0	65.04	1	67.20	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	1	65.50	65.40	-1	2,752	-0.04%
2022/09/13	1	64.30	0	0.00	64.80	1	2,774	0.04%
2022/09/06	0	0.00	1	63.70	61.40	-1	2,930	-0.03%
2022/09/05	0	61.60	0	0.00	61.30	0	2,946	0.00%
2022/09/02	1	63.60	0	0.00	62.80	1	3,159	0.03%
2022/08/30	1	64.20	0	0.00	64.00	1	3,468	0.03%
2022/08/29	25	68.20	26	64.68	63.80	-1	3,661	-0.03%
2022/08/26	2	65.70	6	62.77	66.30	-4	3,950	-0.10%
2022/08/24	0	60.70	0	0.00	60.60	0	4,646	0.00%
2022/08/23	0	60.60	0	0.00	61.00	0	5,142	0.00%
2022/08/16	0	0.00	0.1	60.80	60.20	-0.1	5,449	0.00%
2022/08/12	0.1	59.50	0	0.00	59.50	0.1	5,505	0.00%
2022/08/08	0	58.80	0	0.00	58.70	0	5,698	0.00%
2022/08/04	0	58.60	0	0.00	58.70	0	5,940	0.00%
2022/08/03	0	59.70	0	0.00	59.50	0	5,966	0.00%
2022/08/02	1	61.31	0	0.00	61.40	1	6,019	0.02%
2022/07/26	2	72.70	3	70.20	67.80	-1	6,463	-0.02%
2022/07/21	4	68.38	3	67.20	69.30	1	6,560	0.02%
2022/07/20	1	70.10	0	0.00	70.10	1	6,591	0.02%
2022/07/19	7	70.69	6	70.33	68.50	1	6,508	0.02%
2022/07/18	0	0.00	2	66.00	66.40	-2	6,168	-0.03%
2022/07/15	0	60.60	0	0.00	60.40	0	6,161	0.00%
2022/07/11	0	60.30	0	0.00	61.00	0	6,753	0.00%
2022/07/07	1	60.10	1	60.60	60.20	0	7,256	0.00%
2022/07/06	1	60.99	0	0.00	60.00	1	7,260	0.01%
2022/07/04	2	60.20	2	59.70	59.60	0	7,473	0.00%
2022/07/01	0	61.50	0	0.00	57.30	0	7,472	0.00%
2022/06/30	0	62.60	0	0.00	62.00	0	7,476	0.00%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/28	1	64.60	0	0.00	63.60	1	7,760	0.01%
2022/06/27	1	63.10	1	64.00	65.20	0	7,879	0.00%
2022/06/24	3	62.70	2	62.75	62.60	1	8,086	0.01%
2022/06/23	3	63.77	3	62.87	62.20	0	8,142	0.00%
2022/06/22	3	67.67	19	65.17	63.50	-16	8,307	-0.19%
2022/06/21	1	66.50	1	67.90	68.10	0	8,303	0.00%
2022/06/20	2	68.10	2	66.60	65.70	0	8,572	0.00%
2022/06/17	2	66.80	2	69.20	69.10	0	8,636	0.00%
2022/06/16	0	0.00	1	70.40	67.90	-1	8,605	-0.01%
2022/06/15	1	70.10	1	70.00	69.40	0	8,658	0.00%
2022/06/14	1	69.10	2	70.45	70.30	-1	8,852	-0.01%
2022/06/13	3	73.23	2	71.16	70.30	1	8,844	0.01%
2022/06/10	3	72.60	3	72.47	72.50	0	8,719	0.00%
2022/06/09	4	73.55	4	73.20	72.90	0	8,760	0.00%
2022/06/08	3	71.83	3	73.23	72.90	0	8,742	0.00%
2022/06/07	7	72.26	8	71.09	72.90	-1	8,753	-0.01%
2022/06/06	25	76.16	23	75.72	73.70	2	8,664	0.02%
2022/06/02	48.2	76.19	35	75.21	75.00	13.2	8,360	0.16%
2022/06/01	12	73.88	12	73.48	72.00	0	7,901	0.00%
2022/05/31	23	72.64	22	73.22	72.80	1	8,076	0.01%
2022/05/30	4	69.88	4	70.88	72.00	0	7,905	0.00%
2022/05/27	1	67.10	1	65.50	65.50	0	7,907	0.00%
2022/05/25	0	0.00	2	63.90	65.00	-2	8,740	-0.02%
2022/05/24	7	63.36	7	63.64	63.00	0	9,194	0.00%
2022/05/23	6	63.40	6	62.37	63.40	0	9,376	0.00%
2022/05/19	4	61.15	4	61.23	61.70	0	9,784	0.00%
2022/05/13	0	61.80	0	0.00	64.00	0	10,384	0.00%
2022/05/12	2	64.60	2	65.50	63.00	0	10,243	0.00%
2022/05/11	2	69.85	2	69.65	70.00	0	10,145	0.00%
2022/05/10	4	69.90	4	69.73	69.80	0	10,105	0.00%
2022/05/09	11	73.39	9	71.31	70.50	2	10,033	0.02%
2022/05/05	0	71.10	0	0.00	70.60	0	9,750	0.00%
2022/05/04	3	71.40	3	71.07	71.20	0	9,724	0.00%
2022/05/03	1	70.50	3	71.60	71.40	-2	9,662	-0.02%
2022/04/29	6	71.15	8	71.13	69.80	-2	9,511	-0.02%
2022/04/26	0	67.80	0	0.00	68.10	0	9,233	0.00%
2022/04/25	1	68.70	0	0.00	68.70	1	9,134	0.01%
2022/04/22	0	0.00	1	67.80	67.90	-1	9,033	-0.01%
2022/04/19	0	0.00	1	68.50	68.40	-1	8,856	-0.01%
2022/04/18	8	69.66	2	68.80	68.10	6	8,743	0.07%
2022/04/15	18	78.02	16	77.11	71.90	2	8,542	0.02%
2022/04/14	1	77.90	6	78.71	77.20	-5	8,248	-0.06%
2022/04/13	2	70.10	4	68.92	73.70	-2	7,877	-0.03%
2022/04/12	2	66.05	0	0.00	67.00	2	7,686	0.03%
2022/04/11	2	66.75	0	0.00	65.30	2	7,645	0.03%
2022/04/08	3	69.10	3.5	68.98	69.10	-0.5	7,542	-0.01%
2022/04/07	2	65.75	1	64.50	65.00	1	7,353	0.01%
2022/03/31	6	69.20	7.1	68.25	66.70	-1.1	7,105	-0.01%
2022/03/30	2	67.00	2	68.00	67.00	0	6,869	0.00%
2022/03/29	1	68.70	2	67.10	65.50	-1	6,733	-0.01%
2022/03/28	3	63.73	0	0.00	64.50	3	6,486	0.05%
2022/03/25	0	0.00	1	68.35	66.70	-1	6,387	-0.02%
2022/03/24	0	0.00	1	66.80	65.60	-1	6,172	-0.02%
2022/03/23	12	68.78	12.1	67.37	66.30	-0.1	6,104	0.00%
2022/03/22	1	63.40	1	65.30	64.80	0	5,766	0.00%
2022/03/21	0.1	63.28	0	0.00	63.10	0.1	5,648	0.00%
2022/03/15	1	61.40	1	60.60	62.30	0	5,170	0.00%
2022/03/14	3	64.66	3	62.97	63.10	0	5,069	0.00%
2022/03/11	0	0.00	1	63.10	63.10	-1	4,962	-0.02%
2022/03/10	2	63.50	0	0.00	61.90	2	4,862	0.04%
2022/03/09	0	0.00	2	62.00	62.00	-2	4,621	-0.04%
2022/03/08	5	62.04	3	62.40	61.10	2	4,484	0.04%
2022/03/07	1	64.30	0	0.00	61.10	1	4,248	0.02%
2022/03/04	16.2	67.49	22	67.43	67.00	-5.8	4,126	-0.14%
2022/03/03	8	65.13	4	64.95	68.50	4	3,744	0.11%
2022/03/02	5.1	62.59	5	62.60	62.30	0.1	3,418	0.00%
2022/03/01	4.1	60.80	3	61.77	62.50	1.1	3,265	0.03%
2022/02/25	34	64.48	22	63.95	61.80	12	3,030	0.40%
2022/02/24	12.1	63.77	9	65.11	66.00	3.1	2,306	0.13%
2022/02/23	0	0.00	1	60.00	60.00	-1	1,825	-0.05%
2022/02/22	0	57.30	1	58.50	58.90	-1	1,607	-0.06%
2022/02/18	6	57.23	6	57.42	59.10	0	1,125	0.00%
2022/02/17	4	51.65	3	53.80	54.50	1	524	0.19%
2022/01/26	0	0.00	1	43.40	43.50	-1	339	-0.29%
2022/01/13	1	40.00	0	0.00	40.00	1	319	0.31%
2021/11/30	0	0.00	5	42.35	42.50	-5	382	-1.31%
2021/11/18	0	0.00	2	46.20	46.05	-2	356	-0.56%
2021/11/11	2	47.65	0	0.00	47.45	2	318	0.63%
2021/11/09	2	46.03	0	0.00	46.35	2	282	0.71%
2021/10/20	0	0.00	3	42.75	42.75	-3	312	-0.96%
2021/10/07	6	44.00	0	0.00	43.85	6	417	1.44%
2021/10/05	6	44.05	6	43.05	43.10	0	447	0.00%
2021/09/22	0	0.00	1	39.20	38.85	-1	756	-0.13%
2021/07/19	0	0.00	1	47.65	47.10	-1	965	-0.10%
2021/07/16	1	47.00	0	0.00	45.65	1	957	0.10%
2021/07/09	1	46.70	0	0.00	46.75	1	896	0.11%
2021/07/08	1	49.55	1	47.25	47.45	0	860	0.00%
2021/07/07	1	46.50	0	0.00	49.85	1	768	0.13%
2021/06/28	0	0.00	0.1	41.20	40.90	-0.1	623	-0.01%
2021/06/23	0	0.00	0	42.60	42.20	0	631	0.00%
2021/06/21	0.1	43.50	2	43.63	43.70	-1.9	617	-0.30%
2021/06/15	0	0.00	1	41.70	41.70	-1	661	-0.15%
2021/06/07	2	40.30	0	0.00	39.65	2	778	0.26%
2021/05/10	0	0.00	1	37.30	37.55	-1	1,042	-0.10%
2021/05/07	0	0.00	0.4	35.91	36.50	-0.4	1,035	-0.04%
2021/05/05	0.3	35.14	0.1	36.20	36.25	0.2	1,031	0.02%
2021/05/04	0.1	35.70	0	0.00	34.50	0.1	1,023	0.00%
2021/05/03	0.1	36.60	0	0.00	36.10	0.1	1,010	0.00%
2021/04/23	1.2	39.16	0	0.00	39.85	1.2	984	0.12%
2021/04/21	0	0.00	0.1	40.15	40.00	-0.1	967	-0.01%
2021/04/19	0	0.00	0.1	40.45	40.80	-0.1	960	-0.01%
2021/04/15	0	0.00	0.1	40.60	40.60	-0.1	951	-0.01%
2021/04/14	0.1	40.20	0	0.00	40.10	0.1	948	0.01%
2021/04/13	0.1	41.00	0	0.00	40.75	0.1	944	0.01%
2021/04/09	0	0.00	1	40.70	40.80	-1	935	-0.11%
2021/04/08	0.1	41.85	0	0.00	41.70	0.1	930	0.01%
2021/04/01	1	40.90	0	0.00	40.85	1	902	0.11%
2021/03/23	1	44.40	0	0.00	44.35	1	837	0.12%
2021/03/22	5	46.95	5	46.05	46.05	0	817	0.00%
2021/03/18	5	45.80	5	45.50	45.55	0	775	0.00%
2021/03/16	0	0.00	0.1	44.90	44.80	-0.1	731	-0.01%
2021/03/15	2	44.33	0.2	43.99	44.30	1.8	692	0.26%
2021/03/12	0	0.00	0.1	41.95	41.85	-0.1	646	-0.02%
2021/03/11	0.2	41.20	0	0.00	42.00	0.2	638	0.04%
2021/03/10	2	41.40	2	41.25	42.00	0	625	0.00%
2021/03/08	0	0.00	0.1	38.55	38.55	-0.1	457	-0.02%
2021/03/05	0.1	38.00	0	0.00	38.10	0.1	448	0.02%
2021/03/02	0	0.00	3	39.10	38.05	-3	433	-0.69%
2021/02/26	1	41.50	1	41.15	40.95	0	421	0.00%
2021/02/25	0.1	41.35	0	0.00	41.10	0.1	404	0.02%
2021/02/24	2	41.48	3.2	41.68	41.55	-1.2	359	-0.33%
2021/02/23	0.2	38.00	1	38.00	38.20	-0.8	283	-0.28%
2021/02/22	2	35.65	0	0.00	35.75	2	237	0.84%
2021/02/19	0	0.00	1	32.45	32.50	-1	232	-0.43%
2021/01/12	1	30.25	0	0.00	30.20	1	300	0.33%
2020/12/29	0	0.00	5	31.27	31.30	-5	288	-1.74%
2020/12/08	0	0.00	1.1	33.60	33.70	-1.1	252	-0.43%
2020/12/07	2	33.70	0	0.00	34.00	2	247	0.81%
2020/11/26	1	32.75	0	0.00	32.95	1	221	0.45%
2020/11/25	4	32.60	0	0.00	32.20	4	213	1.87%
2020/09/02	0	0.00	2.4	29.08	29.15	-2.4	108	-2.22%
2020/07/07	0	0.00	1	33.35	33.30	-1	291	-0.34%
2020/05/29	1	35.05	0	0.00	34.90	1	298	0.34%
2020/05/28	1	38.35	2	37.10	36.10	-1	289	-0.35%
2020/05/27	2	37.93	0	0.00	36.75	2	272	0.73%
2020/05/26	1	36.65	1	37.30	37.80	0	224	0.00%
2020/04/09	0	0.00	1	29.00	29.00	-1	246	-0.40%
2020/04/07	1	28.05	0	0.00	28.00	1	242	0.41%
2020/03/26	0	0.00	1	27.45	27.50	-1	239	-0.42%
2020/03/24	1	25.10	0	0.00	25.25	1	232	0.43%
2020/02/24	0	0.00	1	35.65	35.60	-1	171	-0.58%
2020/02/12	1	36.80	0	0.00	36.80	1	161	0.62%
2020/02/06	2	36.20	0	0.00	36.10	2	150	1.33%
2020/01/31	0	0.00	1	36.30	36.45	-1	135	-0.74%
2020/01/30	1	36.60	2	36.60	36.05	-1	132	-0.76%
2020/01/15	1	40.70	10	40.33	40.60	-9	111	-8.04%
2020/01/13	6	39.87	2	39.85	40.10	4	107	3.73%
2020/01/10	5	43.80	0	0.00	43.95	5	84	5.90%
2020/01/09	0	0.00	1	42.90	42.95	-1	73	-1.37%
2019/12/27	0	0.00	2.1	40.60	40.70	-2.1	61	-3.34%
2019/12/13	1	38.85	0	0.00	38.80	1	49	2.01%
2019/11/08	1	38.25	0	0.00	38.30	1	36	2.72%
2019/07/16	1	38.60	0	0.00	38.95	1	49	2.00%
2019/05/15	0	0.00	1	36.95	36.70	-1	47	-2.10%
2018/12/04	1	36.70	0	0.00	36.60	1	68	1.46%
2018/11/29	1	36.70	0	0.00	36.80	1	59	1.68%
2018/11/19	0	0.00	1	34.15	34.10	-1	29	-3.34%
2018/10/12	1	33.10	0	0.00	33.10	1	37	2.64%
2018/08/13	0	0.00	1	35.00	34.95	-1	66	-1.51%
2018/07/04	1	34.60	0	0.00	34.60	1	77	1.29%