台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    4,353
  • 產業
    上市 金融類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上海商銀 (5876)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14245.4000.0045.3528,9400.02%
2024/06/07246.1500.0046.2029,0470.02%
2024/05/2000.00147.3047.50-16,319-0.02%
2024/05/15146.30147.1046.2505,6720.00%
2024/04/2900.00146.0046.40-15,088-0.02%
2024/04/2300.00146.2545.85-15,048-0.02%
2024/04/12146.80147.5047.5004,7590.00%
2024/04/1000.00147.4047.45-14,670-0.02%
2024/04/01146.8500.0046.5014,7310.02%
2024/03/2900.00148.6048.35-14,637-0.02%
2024/03/28148.0000.0048.2514,2800.02%
2024/03/25246.9000.0046.9023,9800.05%
2024/03/2200.00247.6847.90-23,981-0.05%
2024/02/2200.00544.8044.95-54,516-0.11%
2024/01/23444.3000.0044.2544,9440.08%
2024/01/10144.8000.0044.9515,0370.02%
2023/11/2900.00245.6045.30-24,473-0.04%
2023/11/28145.9000.0045.4514,3470.02%
2023/11/13144.7000.0044.8013,6760.03%
2023/11/0200.00143.9544.00-13,571-0.03%
2023/11/0100.00143.4043.55-13,518-0.03%
2023/10/3100.00142.9542.90-13,496-0.03%
2023/10/30543.1900.0042.7053,5040.14%
2023/10/1600.00143.8544.05-13,334-0.03%
2023/10/13143.50143.5043.5003,3810.00%
2023/10/11143.8500.0044.3513,3580.03%
2023/10/040.142.4000.0042.450.13,2330.00%
2023/09/26242.6000.0042.6023,5300.06%
2023/09/21242.8000.0042.6523,5920.06%
2023/09/06242.3000.0042.2023,8860.05%
2023/09/050.142.8500.0042.700.13,8370.00%
2023/08/304.142.7000.0042.804.13,8290.11%
2023/08/24142.2000.0042.8015,0690.02%
2023/08/23142.1000.0042.1015,1430.02%
2023/08/18142.0500.0042.5015,3400.02%
2023/08/17342.05242.0542.0015,3520.02%
2023/08/16142.5000.0042.3515,3090.02%
2023/08/150.242.9300.0042.950.25,3280.00%
2023/08/14143.2000.0043.1015,3480.02%
2023/08/100.144.0500.0043.850.15,4210.00%
2023/08/02244.0500.0043.8525,4650.04%
2023/07/31144.3000.0044.0515,5050.02%
2023/07/21244.0000.0043.9025,7300.03%
2023/07/191.244.88144.9044.300.25,6830.00%
2023/07/18444.7900.0045.0545,6410.07%
2023/07/14144.3000.0044.4015,6000.02%
2023/07/1300.00543.8543.95-55,609-0.09%
2023/07/061.243.6000.0043.401.25,4530.02%
2023/07/0400.00146.1046.15-15,194-0.02%
2023/06/26145.4500.0045.4515,1940.02%
2023/06/21145.6000.0045.7015,1950.02%
2023/06/20145.9000.0045.7015,1850.02%
2023/05/2200.00147.5047.50-13,863-0.03%
2023/05/1700.00147.2047.00-13,785-0.03%
2023/04/2800.00246.3046.45-23,650-0.05%
2023/04/27246.4300.0046.0023,6830.05%
2023/03/0600.00147.5047.80-14,598-0.02%
2023/03/0200.00147.2047.15-14,687-0.02%
2023/02/1600.00047.4047.1004,9950.00%
2023/02/1400.00047.3047.3005,1440.00%
2023/02/0600.00047.3046.6005,4970.00%
2023/02/0300.00047.1547.2005,5400.00%
2023/01/3100.00047.4546.6005,6470.00%
2023/01/3000.00147.5047.95-15,602-0.02%
2023/01/1700.000.146.9047.10-0.15,5540.00%
2023/01/1600.000.146.7346.80-0.15,5600.00%
2023/01/1300.00046.5046.3505,6310.00%
2023/01/1200.000.246.2046.40-0.25,7900.00%
2023/01/1100.000.146.1046.25-0.15,8460.00%
2023/01/1000.002.145.8546.15-2.15,860-0.03%
2023/01/0900.000.145.7546.25-0.15,9100.00%
2023/01/0600.000.145.2045.25-0.15,9470.00%
2023/01/0500.000.145.1845.50-0.16,0210.00%
2022/12/2800.00144.3544.15-16,016-0.02%
2022/12/2600.00143.9544.05-16,042-0.02%
2022/12/23144.10144.1544.2506,0760.00%
2022/12/22144.0500.0044.4516,1190.02%
2022/12/210.143.70543.9743.75-4.96,124-0.08%
2022/12/203.144.679.244.9844.50-6.16,004-0.10%
2022/12/01248.65148.9048.9515,6920.02%
2022/11/2900.00147.4547.80-15,482-0.02%
2022/11/2100.00144.8545.10-15,451-0.02%
2022/11/140.346.1500.0046.000.35,2690.01%
2022/11/081.444.8900.0045.301.45,1390.03%
2022/11/030.445.0000.0045.000.44,9890.01%
2022/11/02145.7500.0045.6014,9470.02%
2022/10/0500.000.148.8548.80-0.14,1410.00%
2022/10/040.148.7000.0048.700.14,1750.00%
2022/09/29149.151.149.3049.40-0.14,2100.00%
2022/09/28048.6500.0048.7004,2330.00%
2022/09/270.148.8000.0049.250.14,2510.00%
2022/09/2300.002.149.8249.70-2.14,288-0.05%
2022/09/22148.20148.8548.6004,2980.00%
2022/09/210.148.7500.0048.750.14,2910.00%
2022/09/1500.000.149.1549.25-0.14,3910.00%
2022/09/13249.80149.6049.6014,4170.02%
2022/09/080.148.8500.0049.250.14,5190.00%
2022/09/06149.2500.0049.5514,5910.02%
2022/08/1700.000.252.5052.70-0.25,6090.00%
2022/08/160.151.6000.0051.900.15,6380.00%
2022/08/120.152.3000.0052.700.15,7990.00%
2022/07/0800.00149.6049.80-15,820-0.02%
2022/06/24153.5000.0053.9015,6130.02%
2022/06/2100.00253.0053.10-25,509-0.04%
2022/06/1700.00152.1052.20-15,488-0.02%
2022/06/1500.00152.5052.30-15,447-0.02%
2022/06/0800.00252.9552.80-25,229-0.04%
2022/06/0100.00151.8051.70-15,073-0.02%
2022/05/3000.00151.4950.70-14,642-0.02%
2022/05/24149.90650.3050.00-54,233-0.12%
2022/04/2700.00248.3548.15-24,143-0.05%
2022/04/19149.3000.0048.9014,6710.02%
2022/04/18049.2000.0049.1004,7450.00%
2022/04/14149.8500.0049.7514,7860.02%
2022/04/1100.00250.4050.50-24,731-0.04%
2022/03/3100.00150.4050.20-14,504-0.02%
2022/03/3000.00150.0050.30-14,454-0.02%
2022/03/2900.00149.8549.90-14,385-0.02%
2022/03/2100.00148.8548.80-14,216-0.02%
2022/03/15146.1000.0046.2014,0220.02%
2022/02/0700.00147.4547.95-13,825-0.03%
2022/01/19148.6500.0048.5013,4100.03%
2022/01/12149.90249.4850.00-13,029-0.03%
2022/01/0700.00148.2048.20-12,692-0.04%
2021/12/2400.00147.5047.40-12,716-0.04%
2021/11/2300.00146.9546.95-13,347-0.03%
2021/11/1900.00146.6546.75-13,371-0.03%
2021/11/1800.00146.5546.70-13,363-0.03%
2021/11/1600.00145.8045.90-13,280-0.03%
2021/11/1500.00645.5045.60-63,310-0.18%
2021/11/0900.00144.7044.95-13,354-0.03%
2021/09/2300.00244.7044.55-23,664-0.05%
2021/09/0800.00245.2545.60-23,560-0.06%
2021/08/2700.00243.3343.90-23,196-0.06%
2021/08/1100.00241.6041.70-23,897-0.05%
2021/06/0800.00245.0545.05-25,562-0.04%
2021/06/0400.00245.1545.15-25,725-0.03%
2021/05/2600.00545.3045.35-55,613-0.09%
2021/05/2400.00344.4544.40-35,561-0.05%
2021/05/2100.00344.3544.35-35,571-0.05%
2021/05/1800.00143.0043.60-15,446-0.02%
2021/05/1200.00343.9541.50-35,268-0.06%
2021/05/11143.4000.0043.4015,0800.02%
2021/05/0600.00243.6043.90-25,165-0.04%
2021/05/0300.00142.9542.80-15,148-0.02%
2021/04/2700.00143.3043.50-15,269-0.02%
2021/04/2200.00142.6042.60-15,200-0.02%
2021/04/13142.3500.0042.1015,2750.02%
2021/04/0700.00141.4041.60-15,366-0.02%
2021/03/30141.60141.5041.8005,1970.00%
2021/03/29241.3000.0041.4025,1420.04%
2021/03/10140.3500.0040.7015,1000.02%
2021/03/08139.5500.0039.6014,9380.02%
2021/01/29237.8000.0037.4024,7850.04%
2021/01/26138.7500.0038.6014,6020.02%
2021/01/25139.0000.0038.9014,5720.02%
2021/01/2000.00140.2039.00-14,531-0.02%
2021/01/06140.6500.0041.0014,2540.02%
2020/12/31141.2500.0041.1014,1490.02%
2020/12/29340.0500.0040.0534,0070.07%
2020/12/2800.00239.9540.00-24,016-0.05%
2020/12/24139.5000.0039.5514,0900.02%
2020/12/2100.00139.9540.15-14,328-0.02%
2020/12/18139.8500.0040.2014,3760.02%
2020/12/17140.0000.0040.2514,3750.02%
2020/12/1100.00239.7040.00-24,364-0.05%
2020/12/10239.1000.0039.0524,2610.05%
2020/12/09138.5000.0039.1514,2380.02%
2020/12/0700.00239.7539.80-24,116-0.05%
2020/12/0300.00239.9540.00-24,081-0.05%
2020/12/0200.00139.8539.90-14,113-0.02%
2020/12/01139.2000.0039.9014,1350.02%
2020/11/30239.1500.0039.0024,1310.05%
2020/11/26140.1500.0040.2013,9370.03%
2020/11/2000.00140.2540.30-14,045-0.02%
2020/11/18140.851340.6440.95-124,134-0.29%
2020/11/17140.3500.0040.6014,1440.02%
2020/11/16240.3000.0040.5024,2080.05%
2020/11/1300.00239.6039.90-24,178-0.05%
2020/11/12139.80339.6539.80-24,197-0.05%
2020/11/11140.00339.9840.20-24,196-0.05%
2020/11/10239.6500.0039.5524,0930.05%
2020/11/02237.9000.0037.9524,0400.05%
2020/10/29137.5500.0037.5513,9290.03%
2020/10/27238.1000.0038.0523,9920.05%
2020/10/14338.9000.0038.5533,9970.08%
2020/10/12338.5800.0038.9534,0270.07%
2020/10/0800.00039.2539.0004,1190.00%
2020/09/28239.2500.0039.4024,2490.05%
2020/09/24537.8700.0037.3554,2350.12%
2020/09/23338.8700.0038.9034,1200.07%
2020/09/18140.4500.0040.7514,0940.02%
2020/09/1000.00140.2540.35-14,270-0.02%
2020/09/07141.0500.0040.9014,3740.02%
2020/09/02141.3500.0041.5014,4160.02%
2020/09/01141.5500.0041.7514,4540.02%
2020/08/28142.1000.0042.2014,5000.02%
2020/08/2500.00141.7042.35-14,657-0.02%
2020/08/24341.5000.0041.3534,6900.06%
2020/08/20341.5800.0041.5534,7260.06%
2020/08/10143.1000.0043.7014,8040.02%
2020/08/0600.000.143.1043.00-0.14,8020.00%
2020/08/0400.00141.9541.65-14,852-0.02%
2020/08/03441.6500.0041.4544,8720.08%
2020/07/31142.3500.0042.3514,8470.02%
2020/07/30142.3000.0042.8514,8300.02%
2020/07/29142.6000.0042.3014,8540.02%
2020/07/27142.6000.0042.5014,9350.02%
2020/07/24243.6000.0043.5524,9580.04%
2020/07/0800.00347.6048.00-35,105-0.06%
2020/06/23145.3500.0045.2015,4520.02%
2020/06/1900.00145.1545.20-15,620-0.02%
2020/06/18144.9000.0045.1015,6880.02%
2020/06/17145.5000.0045.4015,6940.02%
2020/06/1600.00245.4045.15-25,842-0.03%
2020/06/15144.4000.0044.0516,0570.02%
2020/06/11245.9500.0045.4026,3300.03%
2020/06/1000.00146.6546.75-16,467-0.02%
2020/06/09146.0000.0046.1016,6560.02%
2020/06/0800.00345.9046.00-36,759-0.04%
2020/06/0400.00645.2345.10-66,977-0.09%
2020/06/03244.2500.0044.7527,1570.03%
2020/06/0100.00343.4543.50-37,206-0.04%
2020/05/26143.00142.9042.9007,0770.00%
2020/05/25241.7000.0041.7527,0380.03%
2020/05/22142.9000.0042.5516,9940.01%
2020/05/2100.00143.3543.40-16,988-0.01%
2020/05/14142.5500.0042.5517,0010.01%
2020/05/0800.00243.8043.60-26,918-0.03%
2020/05/05442.8300.0043.0046,9300.06%
2020/05/04242.5500.0042.4026,9210.03%
2020/04/30244.4500.0044.1526,8910.03%
2020/04/23240.7000.0040.9027,1780.03%
2020/04/0800.001040.4040.40-106,811-0.15%
2020/03/271040.5500.0040.00106,3550.16%
2020/03/19535.1300.0035.0055,8750.09%
2020/03/13540.3700.0042.2055,2130.10%
2020/03/12244.7800.0044.3024,9790.04%
2020/03/10147.6500.0047.4014,6910.02%
2020/03/0400.000.250.4050.40-0.24,2920.00%
2020/02/0600.00151.0050.60-14,507-0.02%
2020/02/05150.1000.0050.1014,5000.02%
2020/01/3000.00250.4550.10-24,312-0.05%
2020/01/0900.00151.2051.10-14,474-0.02%
2020/01/08150.6000.0050.6014,5090.02%
2019/12/27152.50152.7052.7004,7150.00%
2019/12/2300.00152.6052.70-15,081-0.02%
2019/12/20151.70252.4052.50-15,206-0.02%
2019/12/1900.00151.1051.60-15,107-0.02%
2019/12/05150.4000.0050.3018,4190.01%
2019/11/29250.2000.0049.9028,9880.02%
2019/11/2800.00751.7051.60-78,863-0.08%
2019/11/14151.0000.0051.50110,0090.01%
2019/11/13152.2000.0051.60110,0770.01%
2019/11/08252.9500.0053.00210,2240.02%
2019/11/06353.50253.5053.90110,2130.01%
2019/10/3100.00152.4052.50-110,413-0.01%
2019/10/2500.00152.0052.10-110,630-0.01%
2019/10/23251.40251.2051.20010,7630.00%
2019/10/2100.00251.1051.20-210,832-0.02%
2019/10/18150.90751.0651.00-610,784-0.06%
2019/10/17152.00152.1051.80010,4920.00%
2019/10/0700.00650.9751.00-610,302-0.06%
2019/10/0400.00151.3051.60-110,342-0.01%
2019/09/27352.43152.4052.10210,3670.02%
2019/09/25152.8000.0052.70110,2140.01%
2019/09/23155.00255.0054.80-110,153-0.01%
2019/09/20154.6000.0055.70110,1650.01%
2019/09/1700.00154.6054.70-18,011-0.01%
2019/09/16154.80255.3056.00-17,890-0.01%
2019/09/12254.8500.0054.6027,5860.03%
2019/09/11153.90154.4054.8007,5050.00%
2019/09/10453.93753.9454.00-37,398-0.04%
2019/09/06152.9000.0053.3017,0640.01%
2019/09/03250.3000.0050.4026,6010.03%
2019/09/0200.00250.5050.70-26,610-0.03%
2019/08/30150.2000.0050.8016,5960.02%
2019/08/2600.00149.8050.00-16,280-0.02%
2019/08/23249.6500.0049.7526,2040.03%
2019/08/21846.21846.6047.6506,5190.00%
2019/08/20248.00248.1548.3006,3890.00%
2019/08/19247.70448.0848.45-26,588-0.03%
2019/08/16247.4500.0048.0026,6380.03%
2019/08/05148.3500.0050.0016,6150.02%
2019/07/29252.0000.0052.1026,2370.03%
2019/07/1700.00256.1057.00-26,151-0.03%
2019/07/16256.4000.0056.2026,1190.03%
2019/07/15156.0000.0056.2016,1020.02%
2019/07/1200.00357.4057.20-36,103-0.05%
2019/07/1000.00157.2057.20-16,112-0.02%
2019/07/051556.7700.0057.40156,0390.25%
2019/07/0400.00856.5056.60-86,000-0.13%
2019/06/27357.4000.0057.7035,9740.05%
2019/06/20857.00256.8056.8066,2750.10%
2019/06/19156.70356.8057.40-26,257-0.03%
2019/06/18155.50155.8056.0006,2290.00%
2019/06/17354.9000.0054.5036,2350.05%
2019/06/13155.8000.0056.5016,1480.02%
2019/06/12156.4000.0056.1016,1800.02%
2019/05/29155.50155.7056.2007,3960.00%
2019/05/28154.90155.1057.40010,8940.00%
2019/05/27156.00156.9056.80010,7290.00%
2019/05/242955.852857.6057.80110,9250.01%
2019/04/0300.00147.9048.00-114,232-0.01%
2019/03/27147.8000.0047.55114,3040.01%
2019/03/1800.00347.0047.40-314,205-0.02%
2019/03/1400.00146.6547.10-114,105-0.01%
2019/03/0800.00145.0044.95-113,719-0.01%
2019/03/04145.50146.0046.10013,6640.00%
2019/02/26144.8000.0044.9019,3520.01%
2019/02/25145.45345.4545.70-29,048-0.02%
2019/02/21247.3300.0047.6528,3930.02%
2019/02/19145.45145.6045.2007,8640.00%
2019/02/15144.9500.0045.0017,5400.01%
2019/02/13144.952044.9545.00-197,377-0.26%
2019/02/121344.9500.0044.70137,0760.18%
2019/02/11243.6500.0043.8026,3480.03%
2019/01/25343.3500.0043.7036,4210.05%
2019/01/16242.4500.0042.6026,9170.03%
2019/01/1500.00243.3043.20-26,867-0.03%
2019/01/11141.4500.0041.6017,0420.01%
2019/01/10141.1000.0041.2016,9060.01%
2018/12/25139.50639.7039.75-56,330-0.08%
2018/12/1900.00340.0740.15-35,909-0.05%
2018/12/06138.5000.0038.8015,5890.02%
2018/12/0300.00339.5039.80-35,553-0.05%
2018/11/28238.8500.0039.1025,3370.04%
2018/11/14138.8500.0039.1514,6870.02%
2018/10/2600.00436.2536.45-42,881-0.14%
2018/10/2500.00336.4536.20-32,746-0.11%
2018/10/19135.10135.1536.9002,1260.00%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨-2024/04/05
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀 相關文章