上海商銀 (5876)-元大-民雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	45.40	0	0.00	45.35	2	8,940	0.02%
2024/06/07	2	46.15	0	0.00	46.20	2	9,047	0.02%
2024/05/20	0	0.00	1	47.30	47.50	-1	6,319	-0.02%
2024/05/15	1	46.30	1	47.10	46.25	0	5,672	0.00%
2024/04/29	0	0.00	1	46.00	46.40	-1	5,088	-0.02%
2024/04/23	0	0.00	1	46.25	45.85	-1	5,048	-0.02%
2024/04/12	1	46.80	1	47.50	47.50	0	4,759	0.00%
2024/04/10	0	0.00	1	47.40	47.45	-1	4,670	-0.02%
2024/04/01	1	46.85	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	48.60	48.35	-1	4,637	-0.02%
2024/03/28	1	48.00	0	0.00	48.25	1	4,280	0.02%
2024/03/25	2	46.90	0	0.00	46.90	2	3,980	0.05%
2024/03/22	0	0.00	2	47.68	47.90	-2	3,981	-0.05%
2024/02/22	0	0.00	5	44.80	44.95	-5	4,516	-0.11%
2024/01/23	4	44.30	0	0.00	44.25	4	4,944	0.08%
2024/01/10	1	44.80	0	0.00	44.95	1	5,037	0.02%
2023/11/29	0	0.00	2	45.60	45.30	-2	4,473	-0.04%
2023/11/28	1	45.90	0	0.00	45.45	1	4,347	0.02%
2023/11/13	1	44.70	0	0.00	44.80	1	3,676	0.03%
2023/11/02	0	0.00	1	43.95	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	1	43.40	43.55	-1	3,518	-0.03%
2023/10/31	0	0.00	1	42.95	42.90	-1	3,496	-0.03%
2023/10/30	5	43.19	0	0.00	42.70	5	3,504	0.14%
2023/10/16	0	0.00	1	43.85	44.05	-1	3,334	-0.03%
2023/10/13	1	43.50	1	43.50	43.50	0	3,381	0.00%
2023/10/11	1	43.85	0	0.00	44.35	1	3,358	0.03%
2023/10/04	0.1	42.40	0	0.00	42.45	0.1	3,233	0.00%
2023/09/26	2	42.60	0	0.00	42.60	2	3,530	0.06%
2023/09/21	2	42.80	0	0.00	42.65	2	3,592	0.06%
2023/09/06	2	42.30	0	0.00	42.20	2	3,886	0.05%
2023/09/05	0.1	42.85	0	0.00	42.70	0.1	3,837	0.00%
2023/08/30	4.1	42.70	0	0.00	42.80	4.1	3,829	0.11%
2023/08/24	1	42.20	0	0.00	42.80	1	5,069	0.02%
2023/08/23	1	42.10	0	0.00	42.10	1	5,143	0.02%
2023/08/18	1	42.05	0	0.00	42.50	1	5,340	0.02%
2023/08/17	3	42.05	2	42.05	42.00	1	5,352	0.02%
2023/08/16	1	42.50	0	0.00	42.35	1	5,309	0.02%
2023/08/15	0.2	42.93	0	0.00	42.95	0.2	5,328	0.00%
2023/08/14	1	43.20	0	0.00	43.10	1	5,348	0.02%
2023/08/10	0.1	44.05	0	0.00	43.85	0.1	5,421	0.00%
2023/08/02	2	44.05	0	0.00	43.85	2	5,465	0.04%
2023/07/31	1	44.30	0	0.00	44.05	1	5,505	0.02%
2023/07/21	2	44.00	0	0.00	43.90	2	5,730	0.03%
2023/07/19	1.2	44.88	1	44.90	44.30	0.2	5,683	0.00%
2023/07/18	4	44.79	0	0.00	45.05	4	5,641	0.07%
2023/07/14	1	44.30	0	0.00	44.40	1	5,600	0.02%
2023/07/13	0	0.00	5	43.85	43.95	-5	5,609	-0.09%
2023/07/06	1.2	43.60	0	0.00	43.40	1.2	5,453	0.02%
2023/07/04	0	0.00	1	46.10	46.15	-1	5,194	-0.02%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	1	45.60	0	0.00	45.70	1	5,195	0.02%
2023/06/20	1	45.90	0	0.00	45.70	1	5,185	0.02%
2023/05/22	0	0.00	1	47.50	47.50	-1	3,863	-0.03%
2023/05/17	0	0.00	1	47.20	47.00	-1	3,785	-0.03%
2023/04/28	0	0.00	2	46.30	46.45	-2	3,650	-0.05%
2023/04/27	2	46.43	0	0.00	46.00	2	3,683	0.05%
2023/03/06	0	0.00	1	47.50	47.80	-1	4,598	-0.02%
2023/03/02	0	0.00	1	47.20	47.15	-1	4,687	-0.02%
2023/02/16	0	0.00	0	47.40	47.10	0	4,995	0.00%
2023/02/14	0	0.00	0	47.30	47.30	0	5,144	0.00%
2023/02/06	0	0.00	0	47.30	46.60	0	5,497	0.00%
2023/02/03	0	0.00	0	47.15	47.20	0	5,540	0.00%
2023/01/31	0	0.00	0	47.45	46.60	0	5,647	0.00%
2023/01/30	0	0.00	1	47.50	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	0.1	46.90	47.10	-0.1	5,554	0.00%
2023/01/16	0	0.00	0.1	46.73	46.80	-0.1	5,560	0.00%
2023/01/13	0	0.00	0	46.50	46.35	0	5,631	0.00%
2023/01/12	0	0.00	0.2	46.20	46.40	-0.2	5,790	0.00%
2023/01/11	0	0.00	0.1	46.10	46.25	-0.1	5,846	0.00%
2023/01/10	0	0.00	2.1	45.85	46.15	-2.1	5,860	-0.03%
2023/01/09	0	0.00	0.1	45.75	46.25	-0.1	5,910	0.00%
2023/01/06	0	0.00	0.1	45.20	45.25	-0.1	5,947	0.00%
2023/01/05	0	0.00	0.1	45.18	45.50	-0.1	6,021	0.00%
2022/12/28	0	0.00	1	44.35	44.15	-1	6,016	-0.02%
2022/12/26	0	0.00	1	43.95	44.05	-1	6,042	-0.02%
2022/12/23	1	44.10	1	44.15	44.25	0	6,076	0.00%
2022/12/22	1	44.05	0	0.00	44.45	1	6,119	0.02%
2022/12/21	0.1	43.70	5	43.97	43.75	-4.9	6,124	-0.08%
2022/12/20	3.1	44.67	9.2	44.98	44.50	-6.1	6,004	-0.10%
2022/12/01	2	48.65	1	48.90	48.95	1	5,692	0.02%
2022/11/29	0	0.00	1	47.45	47.80	-1	5,482	-0.02%
2022/11/21	0	0.00	1	44.85	45.10	-1	5,451	-0.02%
2022/11/14	0.3	46.15	0	0.00	46.00	0.3	5,269	0.01%
2022/11/08	1.4	44.89	0	0.00	45.30	1.4	5,139	0.03%
2022/11/03	0.4	45.00	0	0.00	45.00	0.4	4,989	0.01%
2022/11/02	1	45.75	0	0.00	45.60	1	4,947	0.02%
2022/10/05	0	0.00	0.1	48.85	48.80	-0.1	4,141	0.00%
2022/10/04	0.1	48.70	0	0.00	48.70	0.1	4,175	0.00%
2022/09/29	1	49.15	1.1	49.30	49.40	-0.1	4,210	0.00%
2022/09/28	0	48.65	0	0.00	48.70	0	4,233	0.00%
2022/09/27	0.1	48.80	0	0.00	49.25	0.1	4,251	0.00%
2022/09/23	0	0.00	2.1	49.82	49.70	-2.1	4,288	-0.05%
2022/09/22	1	48.20	1	48.85	48.60	0	4,298	0.00%
2022/09/21	0.1	48.75	0	0.00	48.75	0.1	4,291	0.00%
2022/09/15	0	0.00	0.1	49.15	49.25	-0.1	4,391	0.00%
2022/09/13	2	49.80	1	49.60	49.60	1	4,417	0.02%
2022/09/08	0.1	48.85	0	0.00	49.25	0.1	4,519	0.00%
2022/09/06	1	49.25	0	0.00	49.55	1	4,591	0.02%
2022/08/17	0	0.00	0.2	52.50	52.70	-0.2	5,609	0.00%
2022/08/16	0.1	51.60	0	0.00	51.90	0.1	5,638	0.00%
2022/08/12	0.1	52.30	0	0.00	52.70	0.1	5,799	0.00%
2022/07/08	0	0.00	1	49.60	49.80	-1	5,820	-0.02%
2022/06/24	1	53.50	0	0.00	53.90	1	5,613	0.02%
2022/06/21	0	0.00	2	53.00	53.10	-2	5,509	-0.04%
2022/06/17	0	0.00	1	52.10	52.20	-1	5,488	-0.02%
2022/06/15	0	0.00	1	52.50	52.30	-1	5,447	-0.02%
2022/06/08	0	0.00	2	52.95	52.80	-2	5,229	-0.04%
2022/06/01	0	0.00	1	51.80	51.70	-1	5,073	-0.02%
2022/05/30	0	0.00	1	51.49	50.70	-1	4,642	-0.02%
2022/05/24	1	49.90	6	50.30	50.00	-5	4,233	-0.12%
2022/04/27	0	0.00	2	48.35	48.15	-2	4,143	-0.05%
2022/04/19	1	49.30	0	0.00	48.90	1	4,671	0.02%
2022/04/18	0	49.20	0	0.00	49.10	0	4,745	0.00%
2022/04/14	1	49.85	0	0.00	49.75	1	4,786	0.02%
2022/04/11	0	0.00	2	50.40	50.50	-2	4,731	-0.04%
2022/03/31	0	0.00	1	50.40	50.20	-1	4,504	-0.02%
2022/03/30	0	0.00	1	50.00	50.30	-1	4,454	-0.02%
2022/03/29	0	0.00	1	49.85	49.90	-1	4,385	-0.02%
2022/03/21	0	0.00	1	48.85	48.80	-1	4,216	-0.02%
2022/03/15	1	46.10	0	0.00	46.20	1	4,022	0.02%
2022/02/07	0	0.00	1	47.45	47.95	-1	3,825	-0.03%
2022/01/19	1	48.65	0	0.00	48.50	1	3,410	0.03%
2022/01/12	1	49.90	2	49.48	50.00	-1	3,029	-0.03%
2022/01/07	0	0.00	1	48.20	48.20	-1	2,692	-0.04%
2021/12/24	0	0.00	1	47.50	47.40	-1	2,716	-0.04%
2021/11/23	0	0.00	1	46.95	46.95	-1	3,347	-0.03%
2021/11/19	0	0.00	1	46.65	46.75	-1	3,371	-0.03%
2021/11/18	0	0.00	1	46.55	46.70	-1	3,363	-0.03%
2021/11/16	0	0.00	1	45.80	45.90	-1	3,280	-0.03%
2021/11/15	0	0.00	6	45.50	45.60	-6	3,310	-0.18%
2021/11/09	0	0.00	1	44.70	44.95	-1	3,354	-0.03%
2021/09/23	0	0.00	2	44.70	44.55	-2	3,664	-0.05%
2021/09/08	0	0.00	2	45.25	45.60	-2	3,560	-0.06%
2021/08/27	0	0.00	2	43.33	43.90	-2	3,196	-0.06%
2021/08/11	0	0.00	2	41.60	41.70	-2	3,897	-0.05%
2021/06/08	0	0.00	2	45.05	45.05	-2	5,562	-0.04%
2021/06/04	0	0.00	2	45.15	45.15	-2	5,725	-0.03%
2021/05/26	0	0.00	5	45.30	45.35	-5	5,613	-0.09%
2021/05/24	0	0.00	3	44.45	44.40	-3	5,561	-0.05%
2021/05/21	0	0.00	3	44.35	44.35	-3	5,571	-0.05%
2021/05/18	0	0.00	1	43.00	43.60	-1	5,446	-0.02%
2021/05/12	0	0.00	3	43.95	41.50	-3	5,268	-0.06%
2021/05/11	1	43.40	0	0.00	43.40	1	5,080	0.02%
2021/05/06	0	0.00	2	43.60	43.90	-2	5,165	-0.04%
2021/05/03	0	0.00	1	42.95	42.80	-1	5,148	-0.02%
2021/04/27	0	0.00	1	43.30	43.50	-1	5,269	-0.02%
2021/04/22	0	0.00	1	42.60	42.60	-1	5,200	-0.02%
2021/04/13	1	42.35	0	0.00	42.10	1	5,275	0.02%
2021/04/07	0	0.00	1	41.40	41.60	-1	5,366	-0.02%
2021/03/30	1	41.60	1	41.50	41.80	0	5,197	0.00%
2021/03/29	2	41.30	0	0.00	41.40	2	5,142	0.04%
2021/03/10	1	40.35	0	0.00	40.70	1	5,100	0.02%
2021/03/08	1	39.55	0	0.00	39.60	1	4,938	0.02%
2021/01/29	2	37.80	0	0.00	37.40	2	4,785	0.04%
2021/01/26	1	38.75	0	0.00	38.60	1	4,602	0.02%
2021/01/25	1	39.00	0	0.00	38.90	1	4,572	0.02%
2021/01/20	0	0.00	1	40.20	39.00	-1	4,531	-0.02%
2021/01/06	1	40.65	0	0.00	41.00	1	4,254	0.02%
2020/12/31	1	41.25	0	0.00	41.10	1	4,149	0.02%
2020/12/29	3	40.05	0	0.00	40.05	3	4,007	0.07%
2020/12/28	0	0.00	2	39.95	40.00	-2	4,016	-0.05%
2020/12/24	1	39.50	0	0.00	39.55	1	4,090	0.02%
2020/12/21	0	0.00	1	39.95	40.15	-1	4,328	-0.02%
2020/12/18	1	39.85	0	0.00	40.20	1	4,376	0.02%
2020/12/17	1	40.00	0	0.00	40.25	1	4,375	0.02%
2020/12/11	0	0.00	2	39.70	40.00	-2	4,364	-0.05%
2020/12/10	2	39.10	0	0.00	39.05	2	4,261	0.05%
2020/12/09	1	38.50	0	0.00	39.15	1	4,238	0.02%
2020/12/07	0	0.00	2	39.75	39.80	-2	4,116	-0.05%
2020/12/03	0	0.00	2	39.95	40.00	-2	4,081	-0.05%
2020/12/02	0	0.00	1	39.85	39.90	-1	4,113	-0.02%
2020/12/01	1	39.20	0	0.00	39.90	1	4,135	0.02%
2020/11/30	2	39.15	0	0.00	39.00	2	4,131	0.05%
2020/11/26	1	40.15	0	0.00	40.20	1	3,937	0.03%
2020/11/20	0	0.00	1	40.25	40.30	-1	4,045	-0.02%
2020/11/18	1	40.85	13	40.64	40.95	-12	4,134	-0.29%
2020/11/17	1	40.35	0	0.00	40.60	1	4,144	0.02%
2020/11/16	2	40.30	0	0.00	40.50	2	4,208	0.05%
2020/11/13	0	0.00	2	39.60	39.90	-2	4,178	-0.05%
2020/11/12	1	39.80	3	39.65	39.80	-2	4,197	-0.05%
2020/11/11	1	40.00	3	39.98	40.20	-2	4,196	-0.05%
2020/11/10	2	39.65	0	0.00	39.55	2	4,093	0.05%
2020/11/02	2	37.90	0	0.00	37.95	2	4,040	0.05%
2020/10/29	1	37.55	0	0.00	37.55	1	3,929	0.03%
2020/10/27	2	38.10	0	0.00	38.05	2	3,992	0.05%
2020/10/14	3	38.90	0	0.00	38.55	3	3,997	0.08%
2020/10/12	3	38.58	0	0.00	38.95	3	4,027	0.07%
2020/10/08	0	0.00	0	39.25	39.00	0	4,119	0.00%
2020/09/28	2	39.25	0	0.00	39.40	2	4,249	0.05%
2020/09/24	5	37.87	0	0.00	37.35	5	4,235	0.12%
2020/09/23	3	38.87	0	0.00	38.90	3	4,120	0.07%
2020/09/18	1	40.45	0	0.00	40.75	1	4,094	0.02%
2020/09/10	0	0.00	1	40.25	40.35	-1	4,270	-0.02%
2020/09/07	1	41.05	0	0.00	40.90	1	4,374	0.02%
2020/09/02	1	41.35	0	0.00	41.50	1	4,416	0.02%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/28	1	42.10	0	0.00	42.20	1	4,500	0.02%
2020/08/25	0	0.00	1	41.70	42.35	-1	4,657	-0.02%
2020/08/24	3	41.50	0	0.00	41.35	3	4,690	0.06%
2020/08/20	3	41.58	0	0.00	41.55	3	4,726	0.06%
2020/08/10	1	43.10	0	0.00	43.70	1	4,804	0.02%
2020/08/06	0	0.00	0.1	43.10	43.00	-0.1	4,802	0.00%
2020/08/04	0	0.00	1	41.95	41.65	-1	4,852	-0.02%
2020/08/03	4	41.65	0	0.00	41.45	4	4,872	0.08%
2020/07/31	1	42.35	0	0.00	42.35	1	4,847	0.02%
2020/07/30	1	42.30	0	0.00	42.85	1	4,830	0.02%
2020/07/29	1	42.60	0	0.00	42.30	1	4,854	0.02%
2020/07/27	1	42.60	0	0.00	42.50	1	4,935	0.02%
2020/07/24	2	43.60	0	0.00	43.55	2	4,958	0.04%
2020/07/08	0	0.00	3	47.60	48.00	-3	5,105	-0.06%
2020/06/23	1	45.35	0	0.00	45.20	1	5,452	0.02%
2020/06/19	0	0.00	1	45.15	45.20	-1	5,620	-0.02%
2020/06/18	1	44.90	0	0.00	45.10	1	5,688	0.02%
2020/06/17	1	45.50	0	0.00	45.40	1	5,694	0.02%
2020/06/16	0	0.00	2	45.40	45.15	-2	5,842	-0.03%
2020/06/15	1	44.40	0	0.00	44.05	1	6,057	0.02%
2020/06/11	2	45.95	0	0.00	45.40	2	6,330	0.03%
2020/06/10	0	0.00	1	46.65	46.75	-1	6,467	-0.02%
2020/06/09	1	46.00	0	0.00	46.10	1	6,656	0.02%
2020/06/08	0	0.00	3	45.90	46.00	-3	6,759	-0.04%
2020/06/04	0	0.00	6	45.23	45.10	-6	6,977	-0.09%
2020/06/03	2	44.25	0	0.00	44.75	2	7,157	0.03%
2020/06/01	0	0.00	3	43.45	43.50	-3	7,206	-0.04%
2020/05/26	1	43.00	1	42.90	42.90	0	7,077	0.00%
2020/05/25	2	41.70	0	0.00	41.75	2	7,038	0.03%
2020/05/22	1	42.90	0	0.00	42.55	1	6,994	0.01%
2020/05/21	0	0.00	1	43.35	43.40	-1	6,988	-0.01%
2020/05/14	1	42.55	0	0.00	42.55	1	7,001	0.01%
2020/05/08	0	0.00	2	43.80	43.60	-2	6,918	-0.03%
2020/05/05	4	42.83	0	0.00	43.00	4	6,930	0.06%
2020/05/04	2	42.55	0	0.00	42.40	2	6,921	0.03%
2020/04/30	2	44.45	0	0.00	44.15	2	6,891	0.03%
2020/04/23	2	40.70	0	0.00	40.90	2	7,178	0.03%
2020/04/08	0	0.00	10	40.40	40.40	-10	6,811	-0.15%
2020/03/27	10	40.55	0	0.00	40.00	10	6,355	0.16%
2020/03/19	5	35.13	0	0.00	35.00	5	5,875	0.09%
2020/03/13	5	40.37	0	0.00	42.20	5	5,213	0.10%
2020/03/12	2	44.78	0	0.00	44.30	2	4,979	0.04%
2020/03/10	1	47.65	0	0.00	47.40	1	4,691	0.02%
2020/03/04	0	0.00	0.2	50.40	50.40	-0.2	4,292	0.00%
2020/02/06	0	0.00	1	51.00	50.60	-1	4,507	-0.02%
2020/02/05	1	50.10	0	0.00	50.10	1	4,500	0.02%
2020/01/30	0	0.00	2	50.45	50.10	-2	4,312	-0.05%
2020/01/09	0	0.00	1	51.20	51.10	-1	4,474	-0.02%
2020/01/08	1	50.60	0	0.00	50.60	1	4,509	0.02%
2019/12/27	1	52.50	1	52.70	52.70	0	4,715	0.00%
2019/12/23	0	0.00	1	52.60	52.70	-1	5,081	-0.02%
2019/12/20	1	51.70	2	52.40	52.50	-1	5,206	-0.02%
2019/12/19	0	0.00	1	51.10	51.60	-1	5,107	-0.02%
2019/12/05	1	50.40	0	0.00	50.30	1	8,419	0.01%
2019/11/29	2	50.20	0	0.00	49.90	2	8,988	0.02%
2019/11/28	0	0.00	7	51.70	51.60	-7	8,863	-0.08%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/13	1	52.20	0	0.00	51.60	1	10,077	0.01%
2019/11/08	2	52.95	0	0.00	53.00	2	10,224	0.02%
2019/11/06	3	53.50	2	53.50	53.90	1	10,213	0.01%
2019/10/31	0	0.00	1	52.40	52.50	-1	10,413	-0.01%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/23	2	51.40	2	51.20	51.20	0	10,763	0.00%
2019/10/21	0	0.00	2	51.10	51.20	-2	10,832	-0.02%
2019/10/18	1	50.90	7	51.06	51.00	-6	10,784	-0.06%
2019/10/17	1	52.00	1	52.10	51.80	0	10,492	0.00%
2019/10/07	0	0.00	6	50.97	51.00	-6	10,302	-0.06%
2019/10/04	0	0.00	1	51.30	51.60	-1	10,342	-0.01%
2019/09/27	3	52.43	1	52.40	52.10	2	10,367	0.02%
2019/09/25	1	52.80	0	0.00	52.70	1	10,214	0.01%
2019/09/23	1	55.00	2	55.00	54.80	-1	10,153	-0.01%
2019/09/20	1	54.60	0	0.00	55.70	1	10,165	0.01%
2019/09/17	0	0.00	1	54.60	54.70	-1	8,011	-0.01%
2019/09/16	1	54.80	2	55.30	56.00	-1	7,890	-0.01%
2019/09/12	2	54.85	0	0.00	54.60	2	7,586	0.03%
2019/09/11	1	53.90	1	54.40	54.80	0	7,505	0.00%
2019/09/10	4	53.93	7	53.94	54.00	-3	7,398	-0.04%
2019/09/06	1	52.90	0	0.00	53.30	1	7,064	0.01%
2019/09/03	2	50.30	0	0.00	50.40	2	6,601	0.03%
2019/09/02	0	0.00	2	50.50	50.70	-2	6,610	-0.03%
2019/08/30	1	50.20	0	0.00	50.80	1	6,596	0.02%
2019/08/26	0	0.00	1	49.80	50.00	-1	6,280	-0.02%
2019/08/23	2	49.65	0	0.00	49.75	2	6,204	0.03%
2019/08/21	8	46.21	8	46.60	47.65	0	6,519	0.00%
2019/08/20	2	48.00	2	48.15	48.30	0	6,389	0.00%
2019/08/19	2	47.70	4	48.08	48.45	-2	6,588	-0.03%
2019/08/16	2	47.45	0	0.00	48.00	2	6,638	0.03%
2019/08/05	1	48.35	0	0.00	50.00	1	6,615	0.02%
2019/07/29	2	52.00	0	0.00	52.10	2	6,237	0.03%
2019/07/17	0	0.00	2	56.10	57.00	-2	6,151	-0.03%
2019/07/16	2	56.40	0	0.00	56.20	2	6,119	0.03%
2019/07/15	1	56.00	0	0.00	56.20	1	6,102	0.02%
2019/07/12	0	0.00	3	57.40	57.20	-3	6,103	-0.05%
2019/07/10	0	0.00	1	57.20	57.20	-1	6,112	-0.02%
2019/07/05	15	56.77	0	0.00	57.40	15	6,039	0.25%
2019/07/04	0	0.00	8	56.50	56.60	-8	6,000	-0.13%
2019/06/27	3	57.40	0	0.00	57.70	3	5,974	0.05%
2019/06/20	8	57.00	2	56.80	56.80	6	6,275	0.10%
2019/06/19	1	56.70	3	56.80	57.40	-2	6,257	-0.03%
2019/06/18	1	55.50	1	55.80	56.00	0	6,229	0.00%
2019/06/17	3	54.90	0	0.00	54.50	3	6,235	0.05%
2019/06/13	1	55.80	0	0.00	56.50	1	6,148	0.02%
2019/06/12	1	56.40	0	0.00	56.10	1	6,180	0.02%
2019/05/29	1	55.50	1	55.70	56.20	0	7,396	0.00%
2019/05/28	1	54.90	1	55.10	57.40	0	10,894	0.00%
2019/05/27	1	56.00	1	56.90	56.80	0	10,729	0.00%
2019/05/24	29	55.85	28	57.60	57.80	1	10,925	0.01%
2019/04/03	0	0.00	1	47.90	48.00	-1	14,232	-0.01%
2019/03/27	1	47.80	0	0.00	47.55	1	14,304	0.01%
2019/03/18	0	0.00	3	47.00	47.40	-3	14,205	-0.02%
2019/03/14	0	0.00	1	46.65	47.10	-1	14,105	-0.01%
2019/03/08	0	0.00	1	45.00	44.95	-1	13,719	-0.01%
2019/03/04	1	45.50	1	46.00	46.10	0	13,664	0.00%
2019/02/26	1	44.80	0	0.00	44.90	1	9,352	0.01%
2019/02/25	1	45.45	3	45.45	45.70	-2	9,048	-0.02%
2019/02/21	2	47.33	0	0.00	47.65	2	8,393	0.02%
2019/02/19	1	45.45	1	45.60	45.20	0	7,864	0.00%
2019/02/15	1	44.95	0	0.00	45.00	1	7,540	0.01%
2019/02/13	1	44.95	20	44.95	45.00	-19	7,377	-0.26%
2019/02/12	13	44.95	0	0.00	44.70	13	7,076	0.18%
2019/02/11	2	43.65	0	0.00	43.80	2	6,348	0.03%
2019/01/25	3	43.35	0	0.00	43.70	3	6,421	0.05%
2019/01/16	2	42.45	0	0.00	42.60	2	6,917	0.03%
2019/01/15	0	0.00	2	43.30	43.20	-2	6,867	-0.03%
2019/01/11	1	41.45	0	0.00	41.60	1	7,042	0.01%
2019/01/10	1	41.10	0	0.00	41.20	1	6,906	0.01%
2018/12/25	1	39.50	6	39.70	39.75	-5	6,330	-0.08%
2018/12/19	0	0.00	3	40.07	40.15	-3	5,909	-0.05%
2018/12/06	1	38.50	0	0.00	38.80	1	5,589	0.02%
2018/12/03	0	0.00	3	39.50	39.80	-3	5,553	-0.05%
2018/11/28	2	38.85	0	0.00	39.10	2	5,337	0.04%
2018/11/14	1	38.85	0	0.00	39.15	1	4,687	0.02%
2018/10/26	0	0.00	4	36.25	36.45	-4	2,881	-0.14%
2018/10/25	0	0.00	3	36.45	36.20	-3	2,746	-0.11%
2018/10/19	1	35.10	1	35.15	36.90	0	2,126	0.00%