台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲1.25
  • 漲幅
    +9.84%
  • 成交量
    7,387
  • 產業
    上櫃 觀光餐旅類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南仁湖 (5905)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00113.9513.95-1670-0.15%
2024/05/22612.0000.0012.2565721.05%
2024/05/1300.00112.1012.15-1589-0.17%
2024/05/0600.00112.0512.00-1596-0.17%
2024/05/0300.00412.1912.15-4611-0.65%
2024/04/26512.1000.0012.2056000.83%
2024/04/08612.0000.0011.9565181.16%
2024/03/2900.00112.1512.10-1510-0.20%
2024/03/2700.00312.1012.10-3506-0.59%
2024/03/2200.00112.1012.15-1502-0.20%
2024/02/0500.00312.3512.25-3531-0.56%
2024/01/29312.3500.0012.2035800.52%
2024/01/19112.2000.0012.1015880.17%
2024/01/18112.1000.0012.0515920.17%
2024/01/1700.00312.0512.05-3602-0.50%
2024/01/11112.3000.0012.3016010.17%
2023/11/1500.00113.4013.45-1596-0.17%
2023/10/2600.00112.6012.70-1536-0.19%
2023/10/2500.003012.7012.70-30535-5.60%
2023/08/1100.00112.4512.45-13,192-0.03%
2023/07/25212.50212.4012.5003,3170.00%
2023/07/18012.8500.0012.6503,2740.00%
2023/07/05113.55113.5513.5503,2100.00%
2023/06/30113.7500.0013.8513,1630.03%
2023/06/2900.001513.6013.60-153,154-0.48%
2023/06/2800.00413.8113.85-43,141-0.13%
2023/06/21814.96914.3714.35-13,033-0.03%
2023/06/201214.721414.5914.85-22,844-0.07%
2023/06/19114.30114.1014.1002,4890.00%
2023/06/16113.8000.0013.7512,3850.04%
2023/06/14114.10113.8513.8502,3110.00%
2023/06/13114.20513.9614.00-42,289-0.17%
2023/06/09313.82213.9013.9012,1520.05%
2023/06/08113.95114.1013.8002,0870.00%
2023/06/0500.00113.2013.00-11,847-0.05%
2023/05/3100.00513.4013.20-51,885-0.27%
2023/05/261713.0600.0013.00171,9170.89%
2023/05/253813.5400.0013.35382,0631.84%
2023/05/24513.77614.0214.05-12,096-0.05%
2023/05/23613.24313.0513.4531,6820.18%
2023/05/2200.00412.6012.55-41,519-0.26%
2023/05/160.612.3500.0012.350.61,8440.03%
2023/05/15412.4100.0012.4041,7890.22%
2023/04/21011.8500.0011.7001,8870.00%
2023/04/19212.10412.2512.15-21,964-0.10%
2023/04/1700.00212.2012.10-22,150-0.09%
2023/04/14212.0000.0011.9522,1700.09%
2023/04/13211.9500.0012.0022,1600.09%
2023/03/1500.00312.4012.15-32,200-0.14%
2023/03/1300.00112.5512.50-12,185-0.05%
2023/03/08013.4500.0013.2502,1370.00%
2023/03/07413.40213.4513.4022,1390.09%
2023/03/06113.50213.5013.50-12,118-0.05%
2023/03/02113.30513.7013.25-42,057-0.19%
2023/03/01213.0500.0013.0522,0070.10%
2023/02/246.413.26313.2313.303.41,9810.17%
2023/02/23113.65113.8013.6501,9270.00%
2023/02/22113.55913.2713.50-81,735-0.46%
2023/02/21212.8500.0012.9021,5950.13%
2023/02/20513.13412.9412.9011,5760.06%
2023/02/17512.85512.7913.0001,5050.00%
2023/02/16112.85312.8812.85-21,440-0.14%
2023/02/15412.601812.7412.85-141,336-1.05%
2023/02/14112.302512.3012.35-241,179-2.04%
2023/02/1300.001212.2112.10-121,137-1.06%
2023/02/10412.03412.0812.1001,1220.00%
2023/02/0900.00212.1512.05-21,116-0.18%
2023/02/08612.1000.0012.0561,1120.54%
2023/02/07512.2400.0012.2051,1030.45%
2023/02/06412.3000.0012.2541,0920.37%
2023/01/17212.3500.0012.4529890.20%
2023/01/111012.4500.0012.50109351.07%
2023/01/10512.75412.6012.6019130.11%
2023/01/06312.40312.7012.5008280.00%
2023/01/05912.7200.0012.5097791.15%
2022/12/28112.40312.3312.20-2716-0.28%
2022/11/29211.9500.0011.8528220.24%
2022/11/18311.70311.8511.8008450.00%
2022/11/1400.00211.4011.50-2832-0.24%
2022/10/13211.2000.0011.0529630.21%
2022/10/07113.00112.5512.5501,0080.00%
2022/10/0400.00412.6912.85-4942-0.42%
2022/10/03112.9000.0013.0518830.11%
2022/09/28111.5000.0011.4017540.13%
2022/09/26112.35112.1011.8007460.00%
2022/09/15012.2000.0012.0007050.00%
2022/09/14012.1000.0011.9007090.00%
2022/08/261512.6000.0012.50158441.78%
2022/08/191012.0000.0012.00108461.18%
2022/08/0900.00111.6011.60-1827-0.12%
2022/07/26112.30112.1012.1508110.00%
2022/07/2500.00312.1012.05-3791-0.38%
2022/07/2100.00311.8511.85-3765-0.39%
2022/07/2000.00112.0512.00-1721-0.14%
2022/07/19312.48212.5812.3517050.14%
2022/07/18412.09412.1112.2006370.00%
2022/07/01112.0000.0011.5015590.18%
2022/06/24112.4500.0012.4015630.18%
2022/06/17112.9500.0012.9515590.18%
2022/06/09114.05114.0013.8505500.00%
2022/06/07114.0500.0014.0015540.18%
2022/06/06114.30514.0014.30-4503-0.79%
2022/06/0200.00513.7513.70-5453-1.10%
2022/05/27112.5000.0012.5014710.21%
2022/05/2300.00112.3012.35-1647-0.15%
2022/05/16111.9500.0012.0011,0110.10%
2022/04/0700.00213.8513.75-21,240-0.16%
2022/03/31213.9500.0013.9021,2270.16%
2022/03/1100.00214.1014.05-21,260-0.16%
2022/03/04114.95114.7014.7001,2370.00%
2022/03/0200.00114.5514.55-11,257-0.08%
2022/03/0100.00614.8314.80-61,255-0.48%
2022/02/25115.20114.9014.9001,2430.00%
2022/02/241715.0200.0014.75171,2171.40%
2022/02/2100.00115.2015.05-11,116-0.09%
2022/02/1800.00115.5515.45-11,099-0.09%
2022/02/1700.00315.3515.60-31,014-0.30%
2022/02/1600.00514.8514.65-5875-0.57%
2022/02/15414.7100.0014.7548390.48%
2022/02/10114.302.314.4314.35-1.3862-0.15%
2022/01/2000.00314.9314.90-3956-0.31%
2022/01/10114.0000.0014.2011,0330.10%
2022/01/0400.00114.2014.15-11,243-0.08%
2021/12/16114.4000.0014.4512,9840.03%
2021/12/1400.00214.0014.05-23,198-0.06%
2021/11/24214.6000.0014.6524,0080.05%
2021/11/10115.0500.0015.0514,2420.02%
2021/11/09115.1500.0015.1514,2450.02%
2021/11/01115.1000.0015.2014,3470.02%
2021/10/28515.35315.1015.4024,4430.05%
2021/10/26115.2000.0015.1014,5100.02%
2021/10/1500.00115.9515.70-16,051-0.02%
2021/10/14216.00315.8815.70-16,395-0.02%
2021/10/13316.282016.0515.95-176,591-0.26%
2021/10/12116.6500.0016.6516,6110.02%
2021/10/08317.75217.7017.6016,6140.02%
2021/10/075317.305217.6318.0016,5120.02%
2021/10/0600.00316.7016.90-36,138-0.05%
2021/10/0500.00116.6016.75-16,139-0.02%
2021/10/041217.181017.1016.9026,0590.03%
2021/10/0100.00616.1016.10-65,951-0.10%
2021/09/302017.0500.0017.10206,2160.32%
2021/09/29117.101316.9616.80-126,197-0.19%
2021/09/28616.50916.9017.15-36,002-0.05%
2021/09/2300.00116.3516.05-15,796-0.02%
2021/09/2200.00215.9016.55-25,764-0.03%
2021/09/17516.82416.2116.3015,6730.02%
2021/09/162216.562016.6516.8025,5590.04%
2021/09/1400.00115.3015.30-15,390-0.02%
2021/09/13215.5000.0015.5025,3980.04%
2021/09/09214.50214.7514.7005,3600.00%
2021/09/0800.00214.6014.50-25,318-0.04%
2021/09/07114.7500.0014.7515,3220.02%
2021/09/06215.4000.0015.3025,2960.04%
2021/09/0200.00116.5516.55-15,263-0.02%
2021/08/301216.83217.3017.15105,1330.19%
2021/08/27316.20316.3516.3504,9540.00%
2021/08/25215.1000.0015.4024,9080.04%
2021/08/2000.00114.0014.20-15,002-0.02%
2021/08/1900.00413.9013.85-45,010-0.08%
2021/08/16314.75614.9414.90-34,975-0.06%
2021/08/1200.00116.0016.05-15,098-0.02%
2021/08/11216.2500.0015.5025,1010.04%
2021/08/0600.00216.3516.30-25,095-0.04%
2021/08/05216.8800.0016.5525,1110.04%
2021/08/0400.00317.7517.55-35,124-0.06%
2021/08/03218.30517.8317.65-35,141-0.06%
2021/08/02917.89718.1818.0025,0950.04%
2021/07/2900.00118.6518.50-15,034-0.02%
2021/07/281418.15418.9318.50105,0280.20%
2021/07/271919.451819.9218.7514,9150.02%
2021/07/26418.74919.3019.30-54,613-0.11%
2021/07/23818.93319.0019.1054,5010.11%
2021/07/22319.302118.5819.30-184,292-0.42%
2021/07/212218.43518.0518.05174,0600.42%
2021/07/20616.57417.8918.0023,7150.05%
2021/07/19216.40516.4016.40-33,389-0.09%
2021/07/1500.00414.9815.00-43,195-0.13%
2021/07/1400.00113.8514.40-13,158-0.03%
2021/07/1300.00913.9713.70-93,187-0.28%
2021/07/1200.001014.1514.00-103,195-0.31%
2021/07/09114.401114.7514.50-103,161-0.32%
2021/07/082814.3400.0014.15283,0710.91%
2021/07/072014.03214.0014.60182,9070.62%
2021/06/21213.2000.0013.5022,6800.07%
2021/06/040.213.7500.0013.750.22,7720.01%
2021/06/0200.002013.9014.05-202,755-0.73%
2021/05/250.112.8500.0012.950.12,6500.00%
2021/05/24713.05213.0013.0552,6610.19%
2021/05/21213.15513.0213.05-32,666-0.11%
2021/05/2000.00212.3312.15-22,656-0.08%
2021/05/102013.3500.0013.40202,6330.76%
2021/05/0300.001113.1712.85-112,484-0.44%
2021/04/26113.3500.0013.3512,3490.04%
2021/04/2300.00113.0013.25-12,271-0.04%
2021/04/2200.00213.1012.80-22,242-0.09%
2021/04/2000.00113.0012.70-12,122-0.05%
2021/04/1900.00612.7312.85-62,066-0.29%
2021/04/1500.00112.2512.20-11,967-0.05%
2021/04/14211.8000.0011.7521,9350.10%
2021/04/1200.00211.8511.90-21,924-0.10%
2021/04/0900.00211.7511.75-21,952-0.10%
2021/04/0600.00212.4512.15-21,907-0.10%
2021/03/3100.00112.3512.30-11,829-0.05%
2021/03/3000.00212.2012.10-21,794-0.11%
2021/03/29211.7000.0011.7521,7500.11%
2021/03/2500.00111.8511.80-11,758-0.06%
2021/03/23211.7000.0011.7021,7610.11%
2021/03/22212.0000.0012.0021,7570.11%
2021/03/1900.004311.8311.90-431,737-2.47%
2021/03/16211.8000.0011.8021,7240.12%
2021/03/1100.00211.4511.40-21,693-0.12%
2021/03/09210.90511.0711.30-31,750-0.17%
2021/03/05211.05411.2311.00-22,149-0.09%
2021/03/02211.1000.0011.0022,4520.08%
2021/02/2500.002.111.2911.30-2.12,403-0.09%
2021/02/23210.9000.0010.9522,3260.09%
2021/02/220.110.9000.0011.000.12,3020.00%
2021/02/0500.00910.7510.80-92,201-0.41%
2021/02/04310.2000.0010.4032,0140.15%
2021/02/0300.00110.5010.35-12,033-0.05%
2021/02/02210.70510.2010.30-32,080-0.14%
2021/02/01410.18510.2010.10-12,012-0.05%
2021/01/25110.0000.0010.0011,9520.05%
2021/01/2000.0019.859.99-11,943-0.05%
2021/01/1919.9300.009.9311,9320.05%
2021/01/1500.0029.919.99-21,924-0.10%
2021/01/12210.0500.0010.0021,9000.11%
2021/01/0859.9729.989.9631,8760.16%
2021/01/05510.4100.0010.3051,8410.27%
2020/12/30110.2500.0010.3011,8010.06%
2020/12/2900.001010.3010.30-101,806-0.55%
2020/12/28110.2500.0010.4011,8220.05%
2020/12/223710.1000.0010.05372,0271.83%
2020/12/1500.00210.3510.10-21,956-0.10%
2020/12/02511.1500.0011.1551,7660.28%
2020/12/01212.751611.9511.65-141,673-0.84%
2020/11/27210.5800.0010.5521,1410.18%
2020/11/1900.0029.909.86-2972-0.21%
2020/11/16110.10110.1010.0509580.00%
2020/11/1000.00510.059.95-5867-0.58%
2020/10/1300.0059.439.35-5981-0.51%
2020/10/1200.0079.549.45-7985-0.71%
2020/09/30210.40210.2510.2001,0510.00%
2020/08/3100.0049.409.36-41,460-0.27%
2020/08/1400.0019.819.83-12,112-0.05%
2020/08/1169.9900.009.9062,1300.28%
2020/08/0319.9500.009.8712,2660.04%
2020/07/27210.2500.009.8222,2640.09%
2020/07/2400.002010.7510.60-202,219-0.90%
2020/07/2200.00511.0510.90-52,210-0.23%
2020/07/1700.00511.0010.80-52,164-0.23%
2020/07/13111.10011.0511.0512,1460.05%
2020/07/1000.001010.4510.80-102,135-0.47%
2020/07/09810.8100.0010.7582,1180.38%
2020/07/07311.321511.4311.25-122,051-0.58%
2020/07/06411.4600.0011.5042,0520.19%
2020/07/03611.6100.0011.5062,0500.29%
2020/06/29211.5000.0011.5521,9700.10%
2020/06/231111.9200.0011.65111,9000.58%
2020/06/22311.7700.0011.9031,8520.16%
2020/06/18111.3500.0011.3011,7940.06%
2020/06/15311.30511.5011.30-21,801-0.11%
2020/06/12511.4500.0011.5051,8870.26%
2020/06/1100.00511.7511.70-51,893-0.26%
2020/06/10311.97511.9512.00-21,870-0.11%
2020/06/09212.2500.0012.1521,8650.11%
2020/06/081512.1300.0012.55151,8360.82%
2020/06/04511.6000.0011.5551,7090.29%
2020/06/03511.7500.0011.8051,7140.29%
2020/06/02512.1000.0012.0051,6870.30%
2020/06/0100.00511.7011.80-51,613-0.31%
2020/05/28111.15511.0511.20-41,523-0.26%
2020/05/2600.00610.2010.35-61,248-0.48%
2020/05/22109.2100.009.22101,1970.84%
2020/05/1959.4319.359.4941,2610.32%
2020/05/1819.2900.009.2811,2600.08%
2020/05/1559.8800.009.5551,2680.39%
2020/05/1499.8500.009.6291,2820.70%
2020/05/13210.0500.0010.1521,2890.16%
2020/05/1159.5700.009.6351,3230.38%
2020/05/08108.7500.008.76101,2860.78%
2020/05/07108.6400.008.60101,2850.78%
2020/05/0688.6200.008.6081,2920.62%
2020/04/2400.0058.318.36-51,483-0.34%
2020/03/1600.0057.747.40-52,046-0.24%
2020/02/25510.0400.0010.1052,7300.18%
2020/02/24510.15110.0510.0542,9720.13%
2020/02/18510.7000.0010.6553,2340.15%
2020/02/1700.00810.8510.70-83,392-0.24%
2020/01/2000.00513.1013.10-54,083-0.12%
2020/01/0900.00513.1513.30-54,086-0.12%
2020/01/08113.2000.0013.1514,0740.02%
2020/01/0600.00513.7013.65-54,093-0.12%
2020/01/02313.8500.0013.9534,1020.07%
2019/12/2400.00115.0014.75-14,176-0.02%
2019/12/09115.65115.7015.3003,8300.00%
2019/12/03514.5500.0014.5553,4800.14%
2019/12/0200.00114.8014.45-13,458-0.03%
2019/11/29515.0500.0015.1053,3900.15%
2019/11/2500.002013.8013.80-203,155-0.63%
2019/11/22513.8500.0013.8553,1180.16%
2019/11/212013.7000.0013.85202,9010.69%
2019/11/20513.9000.0013.0552,6520.19%
2019/11/1500.001013.9014.35-102,465-0.41%
2019/11/13215.5000.0015.8522,1390.09%
2019/11/1200.00515.2015.05-51,984-0.25%
2019/11/041014.1500.0014.00101,5720.64%
2019/10/2300.00512.0012.05-51,230-0.41%
2019/10/2100.00611.0211.05-61,024-0.59%
2019/10/183010.10309.9910.0509380.00%
2019/10/1500.0019.939.69-1920-0.11%
2019/10/0900.0019.699.76-1874-0.11%
2019/09/2618.7900.008.7716900.14%
2019/08/2058.6700.008.6559530.52%
2019/08/0169.61179.189.37-11973-1.13%
2019/07/2900.00610.159.90-6916-0.65%
2019/07/2200.0039.189.25-3779-0.38%
2019/07/1628.4800.008.4926930.29%
2019/07/0358.5200.008.5356680.75%
2019/06/1700.0019.008.99-1607-0.16%
2019/06/1300.00118.768.67-11557-1.97%
2019/06/1200.0088.528.56-8539-1.48%
2019/05/2900.0018.258.30-1450-0.22%
2019/05/2100.0037.988.00-3359-0.83%
2019/05/1717.7300.007.6713330.30%
2019/05/0917.8500.007.8513500.29%
2019/04/2927.5200.007.5223100.64%
2019/04/2617.5400.007.5313090.32%
2019/04/2327.5500.007.5323060.65%
2019/04/17157.6500.007.64152995.01%
2019/04/1537.5800.007.5732901.03%
2019/04/0927.7200.007.6822800.71%
2019/04/0800.0037.717.72-3278-1.08%
2019/03/2700.00127.467.48-12242-4.95%
2019/03/1837.3700.007.3832251.33%
2018/11/28227.8537.807.80193804.99%
2018/10/2400.0016.676.56-1194-0.51%
2018/10/2300.0016.696.63-1193-0.52%
2018/10/1900.0036.666.63-3194-1.54%
2018/10/1700.0066.706.68-6191-3.14%
2018/10/1600.0046.686.73-4192-2.08%
2018/10/1500.00146.666.62-14189-7.40%
2018/10/1200.00456.576.61-45186-24.15%
2018/10/1100.00356.846.57-35184-18.96%
2018/10/0900.00257.137.13-25172-14.50%
2018/10/0800.00257.157.12-25170-14.68%
2018/10/0517.1400.007.1311680.59%
2018/09/1047.1700.007.1542161.85%
2018/09/0737.2600.007.2332151.39%
2018/09/0627.3000.007.2922180.91%
2018/08/31127.3700.007.38122305.21%
2018/08/2700.0057.377.38-5250-1.99%
2018/08/2447.6900.007.6942481.61%
2018/08/2317.6867.667.70-5246-2.03%
2018/08/2037.6567.687.65-3251-1.19%
2018/08/1397.6800.007.6592643.41%
2018/08/1027.7300.007.7422620.76%
2018/08/0227.7000.007.7122730.73%
2018/08/0127.7600.007.7622720.73%
2018/07/2527.6500.007.6522580.78%
2018/07/06127.5800.007.55122674.48%
2018/07/0347.6300.007.7042881.39%
2018/07/0247.6700.007.6743491.14%
2018/06/2627.6900.007.7023390.59%
2018/06/2247.7100.007.7543551.13%
2018/06/13117.8400.007.83113503.14%
2018/06/1287.8600.007.8583502.28%
2018/06/1197.9200.007.9093572.52%
2018/06/0827.9400.008.0023700.54%
2018/06/0767.9800.007.9763721.61%
2018/06/0697.9958.008.0043701.08%
2018/05/3127.7900.007.8023560.56%
2018/05/2967.8000.007.8063561.68%
2018/05/2887.8200.007.8383562.24%
2018/05/2127.8000.007.8023570.56%
2018/05/1577.7100.007.7273691.89%
2018/05/1417.7600.007.7613790.26%
2018/05/1047.7400.007.7443781.06%
2018/05/0947.7500.007.7843791.05%
2018/05/0267.7400.007.7564011.50%
2018/04/2447.7300.007.7345590.71%
2018/04/2327.7900.007.7825620.36%
2018/04/1727.8000.007.7925760.35%
2018/04/1687.8800.007.8785771.39%
2018/04/1147.9500.007.9545860.68%
2018/04/1068.0128.078.0345780.69%
2018/04/0928.20168.168.07-14575-2.43%
2018/04/03298.21298.298.1005680.00%
2018/03/27247.7100.007.75245024.77%
2018/03/2617.9400.007.8814820.21%
2018/02/0700.0027.827.78-2463-0.43%
2018/02/0627.7827.767.6304720.00%
2018/02/0527.9727.998.0004610.00%
2018/02/0100.0058.198.10-5465-1.07%
2018/01/3128.0888.168.15-6463-1.30%
2018/01/3000.00118.198.16-11461-2.38%
2018/01/2928.1800.008.1824580.44%
2018/01/2600.0088.258.20-8458-1.75%
2018/01/2500.00248.258.19-24456-5.26%
2018/01/2368.2400.008.1964431.35%
2018/01/22288.3600.008.30284316.49%
2018/01/19108.4600.008.47104122.42%
2018/01/1818.2300.008.3613620.28%
2018/01/1527.9800.007.9822890.69%
2018/01/0447.8700.007.8642731.46%
南仁湖 相關文章
南仁湖 相關影音