南仁湖 (5905)-元大-民雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.25
漲跌
▲0.40
漲幅
+2.89%
成交量
3,279張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	14.45	1	14.20	14.25	0	1,281	0.00%
2024/06/19	15	14.40	6	14.70	14.20	9	1,180	0.76%
2024/06/18	5	14.79	1	14.70	14.65	4	1,108	0.36%
2024/06/17	19	14.94	7	15.22	14.95	12	988	1.21%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/05/22	6	12.00	0	0.00	12.25	6	572	1.05%
2024/05/13	0	0.00	1	12.10	12.15	-1	589	-0.17%
2024/05/06	0	0.00	1	12.05	12.00	-1	596	-0.17%
2024/05/03	0	0.00	4	12.19	12.15	-4	611	-0.65%
2024/04/26	5	12.10	0	0.00	12.20	5	600	0.83%
2024/04/08	6	12.00	0	0.00	11.95	6	518	1.16%
2024/03/29	0	0.00	1	12.15	12.10	-1	510	-0.20%
2024/03/27	0	0.00	3	12.10	12.10	-3	506	-0.59%
2024/03/22	0	0.00	1	12.10	12.15	-1	502	-0.20%
2024/02/05	0	0.00	3	12.35	12.25	-3	531	-0.56%
2024/01/29	3	12.35	0	0.00	12.20	3	580	0.52%
2024/01/19	1	12.20	0	0.00	12.10	1	588	0.17%
2024/01/18	1	12.10	0	0.00	12.05	1	592	0.17%
2024/01/17	0	0.00	3	12.05	12.05	-3	602	-0.50%
2024/01/11	1	12.30	0	0.00	12.30	1	601	0.17%
2023/11/15	0	0.00	1	13.40	13.45	-1	596	-0.17%
2023/10/26	0	0.00	1	12.60	12.70	-1	536	-0.19%
2023/10/25	0	0.00	30	12.70	12.70	-30	535	-5.60%
2023/08/11	0	0.00	1	12.45	12.45	-1	3,192	-0.03%
2023/07/25	2	12.50	2	12.40	12.50	0	3,317	0.00%
2023/07/18	0	12.85	0	0.00	12.65	0	3,274	0.00%
2023/07/05	1	13.55	1	13.55	13.55	0	3,210	0.00%
2023/06/30	1	13.75	0	0.00	13.85	1	3,163	0.03%
2023/06/29	0	0.00	15	13.60	13.60	-15	3,154	-0.48%
2023/06/28	0	0.00	4	13.81	13.85	-4	3,141	-0.13%
2023/06/21	8	14.96	9	14.37	14.35	-1	3,033	-0.03%
2023/06/20	12	14.72	14	14.59	14.85	-2	2,844	-0.07%
2023/06/19	1	14.30	1	14.10	14.10	0	2,489	0.00%
2023/06/16	1	13.80	0	0.00	13.75	1	2,385	0.04%
2023/06/14	1	14.10	1	13.85	13.85	0	2,311	0.00%
2023/06/13	1	14.20	5	13.96	14.00	-4	2,289	-0.17%
2023/06/09	3	13.82	2	13.90	13.90	1	2,152	0.05%
2023/06/08	1	13.95	1	14.10	13.80	0	2,087	0.00%
2023/06/05	0	0.00	1	13.20	13.00	-1	1,847	-0.05%
2023/05/31	0	0.00	5	13.40	13.20	-5	1,885	-0.27%
2023/05/26	17	13.06	0	0.00	13.00	17	1,917	0.89%
2023/05/25	38	13.54	0	0.00	13.35	38	2,063	1.84%
2023/05/24	5	13.77	6	14.02	14.05	-1	2,096	-0.05%
2023/05/23	6	13.24	3	13.05	13.45	3	1,682	0.18%
2023/05/22	0	0.00	4	12.60	12.55	-4	1,519	-0.26%
2023/05/16	0.6	12.35	0	0.00	12.35	0.6	1,844	0.03%
2023/05/15	4	12.41	0	0.00	12.40	4	1,789	0.22%
2023/04/21	0	11.85	0	0.00	11.70	0	1,887	0.00%
2023/04/19	2	12.10	4	12.25	12.15	-2	1,964	-0.10%
2023/04/17	0	0.00	2	12.20	12.10	-2	2,150	-0.09%
2023/04/14	2	12.00	0	0.00	11.95	2	2,170	0.09%
2023/04/13	2	11.95	0	0.00	12.00	2	2,160	0.09%
2023/03/15	0	0.00	3	12.40	12.15	-3	2,200	-0.14%
2023/03/13	0	0.00	1	12.55	12.50	-1	2,185	-0.05%
2023/03/08	0	13.45	0	0.00	13.25	0	2,137	0.00%
2023/03/07	4	13.40	2	13.45	13.40	2	2,139	0.09%
2023/03/06	1	13.50	2	13.50	13.50	-1	2,118	-0.05%
2023/03/02	1	13.30	5	13.70	13.25	-4	2,057	-0.19%
2023/03/01	2	13.05	0	0.00	13.05	2	2,007	0.10%
2023/02/24	6.4	13.26	3	13.23	13.30	3.4	1,981	0.17%
2023/02/23	1	13.65	1	13.80	13.65	0	1,927	0.00%
2023/02/22	1	13.55	9	13.27	13.50	-8	1,735	-0.46%
2023/02/21	2	12.85	0	0.00	12.90	2	1,595	0.13%
2023/02/20	5	13.13	4	12.94	12.90	1	1,576	0.06%
2023/02/17	5	12.85	5	12.79	13.00	0	1,505	0.00%
2023/02/16	1	12.85	3	12.88	12.85	-2	1,440	-0.14%
2023/02/15	4	12.60	18	12.74	12.85	-14	1,336	-1.05%
2023/02/14	1	12.30	25	12.30	12.35	-24	1,179	-2.04%
2023/02/13	0	0.00	12	12.21	12.10	-12	1,137	-1.06%
2023/02/10	4	12.03	4	12.08	12.10	0	1,122	0.00%
2023/02/09	0	0.00	2	12.15	12.05	-2	1,116	-0.18%
2023/02/08	6	12.10	0	0.00	12.05	6	1,112	0.54%
2023/02/07	5	12.24	0	0.00	12.20	5	1,103	0.45%
2023/02/06	4	12.30	0	0.00	12.25	4	1,092	0.37%
2023/01/17	2	12.35	0	0.00	12.45	2	989	0.20%
2023/01/11	10	12.45	0	0.00	12.50	10	935	1.07%
2023/01/10	5	12.75	4	12.60	12.60	1	913	0.11%
2023/01/06	3	12.40	3	12.70	12.50	0	828	0.00%
2023/01/05	9	12.72	0	0.00	12.50	9	779	1.15%
2022/12/28	1	12.40	3	12.33	12.20	-2	716	-0.28%
2022/11/29	2	11.95	0	0.00	11.85	2	822	0.24%
2022/11/18	3	11.70	3	11.85	11.80	0	845	0.00%
2022/11/14	0	0.00	2	11.40	11.50	-2	832	-0.24%
2022/10/13	2	11.20	0	0.00	11.05	2	963	0.21%
2022/10/07	1	13.00	1	12.55	12.55	0	1,008	0.00%
2022/10/04	0	0.00	4	12.69	12.85	-4	942	-0.42%
2022/10/03	1	12.90	0	0.00	13.05	1	883	0.11%
2022/09/28	1	11.50	0	0.00	11.40	1	754	0.13%
2022/09/26	1	12.35	1	12.10	11.80	0	746	0.00%
2022/09/15	0	12.20	0	0.00	12.00	0	705	0.00%
2022/09/14	0	12.10	0	0.00	11.90	0	709	0.00%
2022/08/26	15	12.60	0	0.00	12.50	15	844	1.78%
2022/08/19	10	12.00	0	0.00	12.00	10	846	1.18%
2022/08/09	0	0.00	1	11.60	11.60	-1	827	-0.12%
2022/07/26	1	12.30	1	12.10	12.15	0	811	0.00%
2022/07/25	0	0.00	3	12.10	12.05	-3	791	-0.38%
2022/07/21	0	0.00	3	11.85	11.85	-3	765	-0.39%
2022/07/20	0	0.00	1	12.05	12.00	-1	721	-0.14%
2022/07/19	3	12.48	2	12.58	12.35	1	705	0.14%
2022/07/18	4	12.09	4	12.11	12.20	0	637	0.00%
2022/07/01	1	12.00	0	0.00	11.50	1	559	0.18%
2022/06/24	1	12.45	0	0.00	12.40	1	563	0.18%
2022/06/17	1	12.95	0	0.00	12.95	1	559	0.18%
2022/06/09	1	14.05	1	14.00	13.85	0	550	0.00%
2022/06/07	1	14.05	0	0.00	14.00	1	554	0.18%
2022/06/06	1	14.30	5	14.00	14.30	-4	503	-0.79%
2022/06/02	0	0.00	5	13.75	13.70	-5	453	-1.10%
2022/05/27	1	12.50	0	0.00	12.50	1	471	0.21%
2022/05/23	0	0.00	1	12.30	12.35	-1	647	-0.15%
2022/05/16	1	11.95	0	0.00	12.00	1	1,011	0.10%
2022/04/07	0	0.00	2	13.85	13.75	-2	1,240	-0.16%
2022/03/31	2	13.95	0	0.00	13.90	2	1,227	0.16%
2022/03/11	0	0.00	2	14.10	14.05	-2	1,260	-0.16%
2022/03/04	1	14.95	1	14.70	14.70	0	1,237	0.00%
2022/03/02	0	0.00	1	14.55	14.55	-1	1,257	-0.08%
2022/03/01	0	0.00	6	14.83	14.80	-6	1,255	-0.48%
2022/02/25	1	15.20	1	14.90	14.90	0	1,243	0.00%
2022/02/24	17	15.02	0	0.00	14.75	17	1,217	1.40%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/18	0	0.00	1	15.55	15.45	-1	1,099	-0.09%
2022/02/17	0	0.00	3	15.35	15.60	-3	1,014	-0.30%
2022/02/16	0	0.00	5	14.85	14.65	-5	875	-0.57%
2022/02/15	4	14.71	0	0.00	14.75	4	839	0.48%
2022/02/10	1	14.30	2.3	14.43	14.35	-1.3	862	-0.15%
2022/01/20	0	0.00	3	14.93	14.90	-3	956	-0.31%
2022/01/10	1	14.00	0	0.00	14.20	1	1,033	0.10%
2022/01/04	0	0.00	1	14.20	14.15	-1	1,243	-0.08%
2021/12/16	1	14.40	0	0.00	14.45	1	2,984	0.03%
2021/12/14	0	0.00	2	14.00	14.05	-2	3,198	-0.06%
2021/11/24	2	14.60	0	0.00	14.65	2	4,008	0.05%
2021/11/10	1	15.05	0	0.00	15.05	1	4,242	0.02%
2021/11/09	1	15.15	0	0.00	15.15	1	4,245	0.02%
2021/11/01	1	15.10	0	0.00	15.20	1	4,347	0.02%
2021/10/28	5	15.35	3	15.10	15.40	2	4,443	0.05%
2021/10/26	1	15.20	0	0.00	15.10	1	4,510	0.02%
2021/10/15	0	0.00	1	15.95	15.70	-1	6,051	-0.02%
2021/10/14	2	16.00	3	15.88	15.70	-1	6,395	-0.02%
2021/10/13	3	16.28	20	16.05	15.95	-17	6,591	-0.26%
2021/10/12	1	16.65	0	0.00	16.65	1	6,611	0.02%
2021/10/08	3	17.75	2	17.70	17.60	1	6,614	0.02%
2021/10/07	53	17.30	52	17.63	18.00	1	6,512	0.02%
2021/10/06	0	0.00	3	16.70	16.90	-3	6,138	-0.05%
2021/10/05	0	0.00	1	16.60	16.75	-1	6,139	-0.02%
2021/10/04	12	17.18	10	17.10	16.90	2	6,059	0.03%
2021/10/01	0	0.00	6	16.10	16.10	-6	5,951	-0.10%
2021/09/30	20	17.05	0	0.00	17.10	20	6,216	0.32%
2021/09/29	1	17.10	13	16.96	16.80	-12	6,197	-0.19%
2021/09/28	6	16.50	9	16.90	17.15	-3	6,002	-0.05%
2021/09/23	0	0.00	1	16.35	16.05	-1	5,796	-0.02%
2021/09/22	0	0.00	2	15.90	16.55	-2	5,764	-0.03%
2021/09/17	5	16.82	4	16.21	16.30	1	5,673	0.02%
2021/09/16	22	16.56	20	16.65	16.80	2	5,559	0.04%
2021/09/14	0	0.00	1	15.30	15.30	-1	5,390	-0.02%
2021/09/13	2	15.50	0	0.00	15.50	2	5,398	0.04%
2021/09/09	2	14.50	2	14.75	14.70	0	5,360	0.00%
2021/09/08	0	0.00	2	14.60	14.50	-2	5,318	-0.04%
2021/09/07	1	14.75	0	0.00	14.75	1	5,322	0.02%
2021/09/06	2	15.40	0	0.00	15.30	2	5,296	0.04%
2021/09/02	0	0.00	1	16.55	16.55	-1	5,263	-0.02%
2021/08/30	12	16.83	2	17.30	17.15	10	5,133	0.19%
2021/08/27	3	16.20	3	16.35	16.35	0	4,954	0.00%
2021/08/25	2	15.10	0	0.00	15.40	2	4,908	0.04%
2021/08/20	0	0.00	1	14.00	14.20	-1	5,002	-0.02%
2021/08/19	0	0.00	4	13.90	13.85	-4	5,010	-0.08%
2021/08/16	3	14.75	6	14.94	14.90	-3	4,975	-0.06%
2021/08/12	0	0.00	1	16.00	16.05	-1	5,098	-0.02%
2021/08/11	2	16.25	0	0.00	15.50	2	5,101	0.04%
2021/08/06	0	0.00	2	16.35	16.30	-2	5,095	-0.04%
2021/08/05	2	16.88	0	0.00	16.55	2	5,111	0.04%
2021/08/04	0	0.00	3	17.75	17.55	-3	5,124	-0.06%
2021/08/03	2	18.30	5	17.83	17.65	-3	5,141	-0.06%
2021/08/02	9	17.89	7	18.18	18.00	2	5,095	0.04%
2021/07/29	0	0.00	1	18.65	18.50	-1	5,034	-0.02%
2021/07/28	14	18.15	4	18.93	18.50	10	5,028	0.20%
2021/07/27	19	19.45	18	19.92	18.75	1	4,915	0.02%
2021/07/26	4	18.74	9	19.30	19.30	-5	4,613	-0.11%
2021/07/23	8	18.93	3	19.00	19.10	5	4,501	0.11%
2021/07/22	3	19.30	21	18.58	19.30	-18	4,292	-0.42%
2021/07/21	22	18.43	5	18.05	18.05	17	4,060	0.42%
2021/07/20	6	16.57	4	17.89	18.00	2	3,715	0.05%
2021/07/19	2	16.40	5	16.40	16.40	-3	3,389	-0.09%
2021/07/15	0	0.00	4	14.98	15.00	-4	3,195	-0.13%
2021/07/14	0	0.00	1	13.85	14.40	-1	3,158	-0.03%
2021/07/13	0	0.00	9	13.97	13.70	-9	3,187	-0.28%
2021/07/12	0	0.00	10	14.15	14.00	-10	3,195	-0.31%
2021/07/09	1	14.40	11	14.75	14.50	-10	3,161	-0.32%
2021/07/08	28	14.34	0	0.00	14.15	28	3,071	0.91%
2021/07/07	20	14.03	2	14.00	14.60	18	2,907	0.62%
2021/06/21	2	13.20	0	0.00	13.50	2	2,680	0.07%
2021/06/04	0.2	13.75	0	0.00	13.75	0.2	2,772	0.01%
2021/06/02	0	0.00	20	13.90	14.05	-20	2,755	-0.73%
2021/05/25	0.1	12.85	0	0.00	12.95	0.1	2,650	0.00%
2021/05/24	7	13.05	2	13.00	13.05	5	2,661	0.19%
2021/05/21	2	13.15	5	13.02	13.05	-3	2,666	-0.11%
2021/05/20	0	0.00	2	12.33	12.15	-2	2,656	-0.08%
2021/05/10	20	13.35	0	0.00	13.40	20	2,633	0.76%
2021/05/03	0	0.00	11	13.17	12.85	-11	2,484	-0.44%
2021/04/26	1	13.35	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	1	13.00	13.25	-1	2,271	-0.04%
2021/04/22	0	0.00	2	13.10	12.80	-2	2,242	-0.09%
2021/04/20	0	0.00	1	13.00	12.70	-1	2,122	-0.05%
2021/04/19	0	0.00	6	12.73	12.85	-6	2,066	-0.29%
2021/04/15	0	0.00	1	12.25	12.20	-1	1,967	-0.05%
2021/04/14	2	11.80	0	0.00	11.75	2	1,935	0.10%
2021/04/12	0	0.00	2	11.85	11.90	-2	1,924	-0.10%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,952	-0.10%
2021/04/06	0	0.00	2	12.45	12.15	-2	1,907	-0.10%
2021/03/31	0	0.00	1	12.35	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	2	12.20	12.10	-2	1,794	-0.11%
2021/03/29	2	11.70	0	0.00	11.75	2	1,750	0.11%
2021/03/25	0	0.00	1	11.85	11.80	-1	1,758	-0.06%
2021/03/23	2	11.70	0	0.00	11.70	2	1,761	0.11%
2021/03/22	2	12.00	0	0.00	12.00	2	1,757	0.11%
2021/03/19	0	0.00	43	11.83	11.90	-43	1,737	-2.47%
2021/03/16	2	11.80	0	0.00	11.80	2	1,724	0.12%
2021/03/11	0	0.00	2	11.45	11.40	-2	1,693	-0.12%
2021/03/09	2	10.90	5	11.07	11.30	-3	1,750	-0.17%
2021/03/05	2	11.05	4	11.23	11.00	-2	2,149	-0.09%
2021/03/02	2	11.10	0	0.00	11.00	2	2,452	0.08%
2021/02/25	0	0.00	2.1	11.29	11.30	-2.1	2,403	-0.09%
2021/02/23	2	10.90	0	0.00	10.95	2	2,326	0.09%
2021/02/22	0.1	10.90	0	0.00	11.00	0.1	2,302	0.00%
2021/02/05	0	0.00	9	10.75	10.80	-9	2,201	-0.41%
2021/02/04	3	10.20	0	0.00	10.40	3	2,014	0.15%
2021/02/03	0	0.00	1	10.50	10.35	-1	2,033	-0.05%
2021/02/02	2	10.70	5	10.20	10.30	-3	2,080	-0.14%
2021/02/01	4	10.18	5	10.20	10.10	-1	2,012	-0.05%
2021/01/25	1	10.00	0	0.00	10.00	1	1,952	0.05%
2021/01/20	0	0.00	1	9.85	9.99	-1	1,943	-0.05%
2021/01/19	1	9.93	0	0.00	9.93	1	1,932	0.05%
2021/01/15	0	0.00	2	9.91	9.99	-2	1,924	-0.10%
2021/01/12	2	10.05	0	0.00	10.00	2	1,900	0.11%
2021/01/08	5	9.97	2	9.98	9.96	3	1,876	0.16%
2021/01/05	5	10.41	0	0.00	10.30	5	1,841	0.27%
2020/12/30	1	10.25	0	0.00	10.30	1	1,801	0.06%
2020/12/29	0	0.00	10	10.30	10.30	-10	1,806	-0.55%
2020/12/28	1	10.25	0	0.00	10.40	1	1,822	0.05%
2020/12/22	37	10.10	0	0.00	10.05	37	2,027	1.83%
2020/12/15	0	0.00	2	10.35	10.10	-2	1,956	-0.10%
2020/12/02	5	11.15	0	0.00	11.15	5	1,766	0.28%
2020/12/01	2	12.75	16	11.95	11.65	-14	1,673	-0.84%
2020/11/27	2	10.58	0	0.00	10.55	2	1,141	0.18%
2020/11/19	0	0.00	2	9.90	9.86	-2	972	-0.21%
2020/11/16	1	10.10	1	10.10	10.05	0	958	0.00%
2020/11/10	0	0.00	5	10.05	9.95	-5	867	-0.58%
2020/10/13	0	0.00	5	9.43	9.35	-5	981	-0.51%
2020/10/12	0	0.00	7	9.54	9.45	-7	985	-0.71%
2020/09/30	2	10.40	2	10.25	10.20	0	1,051	0.00%
2020/08/31	0	0.00	4	9.40	9.36	-4	1,460	-0.27%
2020/08/14	0	0.00	1	9.81	9.83	-1	2,112	-0.05%
2020/08/11	6	9.99	0	0.00	9.90	6	2,130	0.28%
2020/08/03	1	9.95	0	0.00	9.87	1	2,266	0.04%
2020/07/27	2	10.25	0	0.00	9.82	2	2,264	0.09%
2020/07/24	0	0.00	20	10.75	10.60	-20	2,219	-0.90%
2020/07/22	0	0.00	5	11.05	10.90	-5	2,210	-0.23%
2020/07/17	0	0.00	5	11.00	10.80	-5	2,164	-0.23%
2020/07/13	1	11.10	0	11.05	11.05	1	2,146	0.05%
2020/07/10	0	0.00	10	10.45	10.80	-10	2,135	-0.47%
2020/07/09	8	10.81	0	0.00	10.75	8	2,118	0.38%
2020/07/07	3	11.32	15	11.43	11.25	-12	2,051	-0.58%
2020/07/06	4	11.46	0	0.00	11.50	4	2,052	0.19%
2020/07/03	6	11.61	0	0.00	11.50	6	2,050	0.29%
2020/06/29	2	11.50	0	0.00	11.55	2	1,970	0.10%
2020/06/23	11	11.92	0	0.00	11.65	11	1,900	0.58%
2020/06/22	3	11.77	0	0.00	11.90	3	1,852	0.16%
2020/06/18	1	11.35	0	0.00	11.30	1	1,794	0.06%
2020/06/15	3	11.30	5	11.50	11.30	-2	1,801	-0.11%
2020/06/12	5	11.45	0	0.00	11.50	5	1,887	0.26%
2020/06/11	0	0.00	5	11.75	11.70	-5	1,893	-0.26%
2020/06/10	3	11.97	5	11.95	12.00	-2	1,870	-0.11%
2020/06/09	2	12.25	0	0.00	12.15	2	1,865	0.11%
2020/06/08	15	12.13	0	0.00	12.55	15	1,836	0.82%
2020/06/04	5	11.60	0	0.00	11.55	5	1,709	0.29%
2020/06/03	5	11.75	0	0.00	11.80	5	1,714	0.29%
2020/06/02	5	12.10	0	0.00	12.00	5	1,687	0.30%
2020/06/01	0	0.00	5	11.70	11.80	-5	1,613	-0.31%
2020/05/28	1	11.15	5	11.05	11.20	-4	1,523	-0.26%
2020/05/26	0	0.00	6	10.20	10.35	-6	1,248	-0.48%
2020/05/22	10	9.21	0	0.00	9.22	10	1,197	0.84%
2020/05/19	5	9.43	1	9.35	9.49	4	1,261	0.32%
2020/05/18	1	9.29	0	0.00	9.28	1	1,260	0.08%
2020/05/15	5	9.88	0	0.00	9.55	5	1,268	0.39%
2020/05/14	9	9.85	0	0.00	9.62	9	1,282	0.70%
2020/05/13	2	10.05	0	0.00	10.15	2	1,289	0.16%
2020/05/11	5	9.57	0	0.00	9.63	5	1,323	0.38%
2020/05/08	10	8.75	0	0.00	8.76	10	1,286	0.78%
2020/05/07	10	8.64	0	0.00	8.60	10	1,285	0.78%
2020/05/06	8	8.62	0	0.00	8.60	8	1,292	0.62%
2020/04/24	0	0.00	5	8.31	8.36	-5	1,483	-0.34%
2020/03/16	0	0.00	5	7.74	7.40	-5	2,046	-0.24%
2020/02/25	5	10.04	0	0.00	10.10	5	2,730	0.18%
2020/02/24	5	10.15	1	10.05	10.05	4	2,972	0.13%
2020/02/18	5	10.70	0	0.00	10.65	5	3,234	0.15%
2020/02/17	0	0.00	8	10.85	10.70	-8	3,392	-0.24%
2020/01/20	0	0.00	5	13.10	13.10	-5	4,083	-0.12%
2020/01/09	0	0.00	5	13.15	13.30	-5	4,086	-0.12%
2020/01/08	1	13.20	0	0.00	13.15	1	4,074	0.02%
2020/01/06	0	0.00	5	13.70	13.65	-5	4,093	-0.12%
2020/01/02	3	13.85	0	0.00	13.95	3	4,102	0.07%
2019/12/24	0	0.00	1	15.00	14.75	-1	4,176	-0.02%
2019/12/09	1	15.65	1	15.70	15.30	0	3,830	0.00%
2019/12/03	5	14.55	0	0.00	14.55	5	3,480	0.14%
2019/12/02	0	0.00	1	14.80	14.45	-1	3,458	-0.03%
2019/11/29	5	15.05	0	0.00	15.10	5	3,390	0.15%
2019/11/25	0	0.00	20	13.80	13.80	-20	3,155	-0.63%
2019/11/22	5	13.85	0	0.00	13.85	5	3,118	0.16%
2019/11/21	20	13.70	0	0.00	13.85	20	2,901	0.69%
2019/11/20	5	13.90	0	0.00	13.05	5	2,652	0.19%
2019/11/15	0	0.00	10	13.90	14.35	-10	2,465	-0.41%
2019/11/13	2	15.50	0	0.00	15.85	2	2,139	0.09%
2019/11/12	0	0.00	5	15.20	15.05	-5	1,984	-0.25%
2019/11/04	10	14.15	0	0.00	14.00	10	1,572	0.64%
2019/10/23	0	0.00	5	12.00	12.05	-5	1,230	-0.41%
2019/10/21	0	0.00	6	11.02	11.05	-6	1,024	-0.59%
2019/10/18	30	10.10	30	9.99	10.05	0	938	0.00%
2019/10/15	0	0.00	1	9.93	9.69	-1	920	-0.11%
2019/10/09	0	0.00	1	9.69	9.76	-1	874	-0.11%
2019/09/26	1	8.79	0	0.00	8.77	1	690	0.14%
2019/08/20	5	8.67	0	0.00	8.65	5	953	0.52%
2019/08/01	6	9.61	17	9.18	9.37	-11	973	-1.13%
2019/07/29	0	0.00	6	10.15	9.90	-6	916	-0.65%
2019/07/22	0	0.00	3	9.18	9.25	-3	779	-0.38%
2019/07/16	2	8.48	0	0.00	8.49	2	693	0.29%
2019/07/03	5	8.52	0	0.00	8.53	5	668	0.75%
2019/06/17	0	0.00	1	9.00	8.99	-1	607	-0.16%
2019/06/13	0	0.00	11	8.76	8.67	-11	557	-1.97%
2019/06/12	0	0.00	8	8.52	8.56	-8	539	-1.48%
2019/05/29	0	0.00	1	8.25	8.30	-1	450	-0.22%
2019/05/21	0	0.00	3	7.98	8.00	-3	359	-0.83%
2019/05/17	1	7.73	0	0.00	7.67	1	333	0.30%
2019/05/09	1	7.85	0	0.00	7.85	1	350	0.29%
2019/04/29	2	7.52	0	0.00	7.52	2	310	0.64%
2019/04/26	1	7.54	0	0.00	7.53	1	309	0.32%
2019/04/23	2	7.55	0	0.00	7.53	2	306	0.65%
2019/04/17	15	7.65	0	0.00	7.64	15	299	5.01%
2019/04/15	3	7.58	0	0.00	7.57	3	290	1.03%
2019/04/09	2	7.72	0	0.00	7.68	2	280	0.71%
2019/04/08	0	0.00	3	7.71	7.72	-3	278	-1.08%
2019/03/27	0	0.00	12	7.46	7.48	-12	242	-4.95%
2019/03/18	3	7.37	0	0.00	7.38	3	225	1.33%
2018/11/28	22	7.85	3	7.80	7.80	19	380	4.99%
2018/10/24	0	0.00	1	6.67	6.56	-1	194	-0.51%
2018/10/23	0	0.00	1	6.69	6.63	-1	193	-0.52%
2018/10/19	0	0.00	3	6.66	6.63	-3	194	-1.54%
2018/10/17	0	0.00	6	6.70	6.68	-6	191	-3.14%
2018/10/16	0	0.00	4	6.68	6.73	-4	192	-2.08%
2018/10/15	0	0.00	14	6.66	6.62	-14	189	-7.40%
2018/10/12	0	0.00	45	6.57	6.61	-45	186	-24.15%
2018/10/11	0	0.00	35	6.84	6.57	-35	184	-18.96%
2018/10/09	0	0.00	25	7.13	7.13	-25	172	-14.50%
2018/10/08	0	0.00	25	7.15	7.12	-25	170	-14.68%
2018/10/05	1	7.14	0	0.00	7.13	1	168	0.59%
2018/09/10	4	7.17	0	0.00	7.15	4	216	1.85%
2018/09/07	3	7.26	0	0.00	7.23	3	215	1.39%
2018/09/06	2	7.30	0	0.00	7.29	2	218	0.91%
2018/08/31	12	7.37	0	0.00	7.38	12	230	5.21%
2018/08/27	0	0.00	5	7.37	7.38	-5	250	-1.99%
2018/08/24	4	7.69	0	0.00	7.69	4	248	1.61%
2018/08/23	1	7.68	6	7.66	7.70	-5	246	-2.03%
2018/08/20	3	7.65	6	7.68	7.65	-3	251	-1.19%
2018/08/13	9	7.68	0	0.00	7.65	9	264	3.41%
2018/08/10	2	7.73	0	0.00	7.74	2	262	0.76%
2018/08/02	2	7.70	0	0.00	7.71	2	273	0.73%
2018/08/01	2	7.76	0	0.00	7.76	2	272	0.73%
2018/07/25	2	7.65	0	0.00	7.65	2	258	0.78%
2018/07/06	12	7.58	0	0.00	7.55	12	267	4.48%
2018/07/03	4	7.63	0	0.00	7.70	4	288	1.39%
2018/07/02	4	7.67	0	0.00	7.67	4	349	1.14%
2018/06/26	2	7.69	0	0.00	7.70	2	339	0.59%
2018/06/22	4	7.71	0	0.00	7.75	4	355	1.13%
2018/06/13	11	7.84	0	0.00	7.83	11	350	3.14%
2018/06/12	8	7.86	0	0.00	7.85	8	350	2.28%
2018/06/11	9	7.92	0	0.00	7.90	9	357	2.52%
2018/06/08	2	7.94	0	0.00	8.00	2	370	0.54%
2018/06/07	6	7.98	0	0.00	7.97	6	372	1.61%
2018/06/06	9	7.99	5	8.00	8.00	4	370	1.08%
2018/05/31	2	7.79	0	0.00	7.80	2	356	0.56%
2018/05/29	6	7.80	0	0.00	7.80	6	356	1.68%
2018/05/28	8	7.82	0	0.00	7.83	8	356	2.24%
2018/05/21	2	7.80	0	0.00	7.80	2	357	0.56%
2018/05/15	7	7.71	0	0.00	7.72	7	369	1.89%
2018/05/14	1	7.76	0	0.00	7.76	1	379	0.26%
2018/05/10	4	7.74	0	0.00	7.74	4	378	1.06%
2018/05/09	4	7.75	0	0.00	7.78	4	379	1.05%
2018/05/02	6	7.74	0	0.00	7.75	6	401	1.50%
2018/04/24	4	7.73	0	0.00	7.73	4	559	0.71%
2018/04/23	2	7.79	0	0.00	7.78	2	562	0.36%
2018/04/17	2	7.80	0	0.00	7.79	2	576	0.35%
2018/04/16	8	7.88	0	0.00	7.87	8	577	1.39%
2018/04/11	4	7.95	0	0.00	7.95	4	586	0.68%
2018/04/10	6	8.01	2	8.07	8.03	4	578	0.69%
2018/04/09	2	8.20	16	8.16	8.07	-14	575	-2.43%
2018/04/03	29	8.21	29	8.29	8.10	0	568	0.00%
2018/03/27	24	7.71	0	0.00	7.75	24	502	4.77%
2018/03/26	1	7.94	0	0.00	7.88	1	482	0.21%
2018/02/07	0	0.00	2	7.82	7.78	-2	463	-0.43%
2018/02/06	2	7.78	2	7.76	7.63	0	472	0.00%
2018/02/05	2	7.97	2	7.99	8.00	0	461	0.00%
2018/02/01	0	0.00	5	8.19	8.10	-5	465	-1.07%
2018/01/31	2	8.08	8	8.16	8.15	-6	463	-1.30%
2018/01/30	0	0.00	11	8.19	8.16	-11	461	-2.38%
2018/01/29	2	8.18	0	0.00	8.18	2	458	0.44%
2018/01/26	0	0.00	8	8.25	8.20	-8	458	-1.75%
2018/01/25	0	0.00	24	8.25	8.19	-24	456	-5.26%
2018/01/23	6	8.24	0	0.00	8.19	6	443	1.35%
2018/01/22	28	8.36	0	0.00	8.30	28	431	6.49%
2018/01/19	10	8.46	0	0.00	8.47	10	412	2.42%
2018/01/18	1	8.23	0	0.00	8.36	1	362	0.28%
2018/01/15	2	7.98	0	0.00	7.98	2	289	0.69%
2018/01/04	4	7.87	0	0.00	7.86	4	273	1.46%