台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    132
  • 產業
    上市 電子零組件類股▲1.00%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.122.0022.00-0.1652-0.01%
2024/05/22220.5500.0020.5026510.31%
2024/05/06020.1500.0020.3009980.00%
2024/04/17020.5500.0020.5001,3350.00%
2024/04/15020.8000.0020.9001,3640.00%
2024/03/27022.1800.0021.6001,7660.00%
2024/03/26021.7500.0021.5501,7650.00%
2024/03/21021.6000.0021.5501,7600.00%
2024/03/20521.6000.0021.4551,7740.28%
2024/03/14021.8000.0021.5501,7990.00%
2024/03/1200.001022.1822.10-101,799-0.56%
2024/03/1100.00222.5522.55-21,791-0.11%
2024/03/08023.1500.0022.5501,7990.00%
2024/03/0700.00123.6523.50-11,836-0.05%
2024/03/05323.87124.1524.2521,9030.11%
2024/03/04322.4000.0022.4531,8240.16%
2024/02/29022.4500.0022.3501,8290.00%
2024/02/16723.35523.6023.7022,0140.10%
2024/02/0200.00522.8022.45-51,929-0.26%
2024/01/31123.10023.2823.1011,8920.05%
2024/01/24521.9000.0022.1051,6130.31%
2024/01/2300.00122.5522.15-11,599-0.06%
2024/01/16520.9000.0020.9051,4780.34%
2024/01/11121.1900.0021.0011,4510.07%
2024/01/05123.30122.6022.4001,3860.00%
2024/01/03222.98123.4522.9011,3260.08%
2024/01/02223.452.622.9523.50-0.61,157-0.05%
2023/12/21020.8000.0020.7001,1950.00%
2023/12/18020.7100.0020.6501,2350.00%
2023/12/110.522.0000.0021.850.51,2230.04%
2023/12/07022.1500.0021.9001,2110.00%
2023/12/0600.00122.2022.20-11,193-0.08%
2023/12/04122.1500.0022.3011,1550.09%
2023/11/2900.00121.3021.30-1987-0.10%
2023/11/2200.00121.9021.80-1971-0.10%
2023/11/21221.50021.4021.6529530.21%
2023/11/2000.00521.7921.60-5931-0.54%
2023/11/1600.00019.7019.7509040.00%
2023/11/13118.5000.0018.8011,0360.10%
2023/11/01018.2000.0018.1501,0270.00%
2023/10/0600.00020.5020.6009330.00%
2023/10/0200.00121.1020.80-1878-0.11%
2023/09/2700.00220.3320.45-2769-0.26%
2023/09/2500.002719.8720.65-27727-3.71%
2023/09/2000.00519.4719.15-5677-0.74%
2023/09/1900.00119.9019.40-1671-0.15%
2023/09/1800.00419.4519.55-4654-0.61%
2023/09/081018.3600.0018.30106041.65%
2023/09/07218.6500.0018.6525960.34%
2023/09/01118.8000.0018.8515730.17%
2023/08/291018.601.519.0018.658.55511.54%
2023/08/282.118.7600.0018.652.15380.38%
2023/08/25120.1000.0019.7515070.20%
2023/08/230.320.85220.1520.05-1.7444-0.38%
2023/08/227.220.3210.120.8020.50-2.9396-0.72%
2023/08/2100.005.119.3219.70-5.1283-1.80%
2023/08/18117.95118.5017.9501290.00%
2023/08/1500.00117.6017.60-1118-0.84%
2023/08/04117.4500.0017.5011110.89%
2023/08/02217.4800.0017.6021121.78%
2023/08/01317.5200.0017.5531132.65%
2023/07/31117.5500.0017.5511130.88%
2023/07/28217.5000.0017.6021141.75%
2023/07/26917.4700.0017.6091157.80%
2023/07/25317.4500.0017.5031162.58%
2023/07/24217.4500.0017.4521161.72%
2023/07/20018.4000.0017.7501150.00%
2023/07/18217.6500.0017.6521151.74%
2023/07/17517.6500.0017.8051154.32%
2023/07/13217.7000.0017.6021171.70%
2023/07/12117.6000.0017.6011170.85%
2023/07/11217.8300.0017.8021141.75%
2023/07/07217.8500.0017.9021121.77%
2023/07/05218.0800.0018.0021101.82%
2023/07/04718.11018.1518.1071076.49%
2023/07/0300.00218.5518.45-2104-1.91%
2023/06/3000.00018.4018.150101-0.02%
2023/06/2900.00218.5318.35-2102-1.95%
2023/06/2800.001218.1618.30-1297-12.32%
2023/06/2700.00217.8517.85-292-2.17%
2023/05/0800.00117.4017.35-1102-0.98%
2023/04/27017.3500.0017.3001010.02%
2023/04/25117.2500.0017.1511010.99%
2023/04/1900.00017.9017.70097-0.02%
2023/04/12017.8000.0017.500930.04%
2023/04/06018.0000.0017.400940.00%
2023/03/30217.3000.0017.352922.15%
2023/03/2700.00017.9017.60092-0.02%
2023/03/2400.00117.2017.30-187-1.14%
2023/03/15116.8500.0016.851821.21%
2023/03/08117.0500.0017.151831.20%
2023/03/07717.1600.0017.157828.52%
2023/03/06717.1600.0017.207798.83%
2023/03/03117.1500.0017.151791.27%
2023/02/2400.00017.2017.20076-0.03%
2023/02/23017.1500.0017.050720.00%
2023/02/17016.9000.0016.800690.00%
2023/02/16017.9500.0016.800700.00%
2023/02/10016.8000.0016.650710.00%
2023/01/13017.0000.0016.450620.00%
2023/01/06016.7500.0016.400630.00%
2023/01/04016.9500.0016.400650.03%
2023/01/03016.8000.0016.400650.00%
2022/11/01016.3500.0016.1501780.01%
2022/10/13015.9500.0015.6501860.01%
2022/09/14017.3000.0016.4502100.00%
2022/09/13016.6500.0016.6002120.00%
2022/09/05016.8000.0016.5502280.01%
2022/08/04017.4000.0016.9002140.01%
2022/07/01017.8000.0017.4002610.01%
2022/06/20018.3000.0018.1002680.01%
2022/05/03019.4500.0019.4003730.01%
2022/04/14020.1000.0019.8505410.00%
2022/04/07020.0000.0020.1006220.00%
2022/03/2400.00120.2020.35-1714-0.14%
2022/03/07020.2000.0019.6506910.00%
2022/02/24120.3000.0020.3016660.15%
2022/02/14120.90120.9020.8006700.00%
2022/01/07123.25123.2023.2005500.00%
2021/10/2900.00221.4521.50-21,686-0.12%
2021/10/27022.0000.0021.5001,6850.00%
2021/10/2600.00121.3521.30-11,696-0.06%
2021/10/1800.00221.2021.10-21,703-0.12%
2021/10/14219.7000.0019.7021,6830.12%
2021/10/12220.0000.0020.0021,6740.12%
2021/10/06119.9500.0019.9511,6770.06%
2021/09/1000.00123.2023.30-11,482-0.07%
2021/09/09123.5500.0023.4511,4730.07%
2021/09/0700.00123.4523.95-11,420-0.07%
2021/09/0600.00524.4324.20-51,384-0.36%
2021/09/03925.66325.2025.1561,3300.45%
2021/09/0200.00224.8024.05-21,222-0.16%
2021/09/01025.80725.3725.95-71,137-0.62%
2021/08/311425.26724.4426.0071,0290.68%
2021/08/30224.5300.0025.0027710.26%
2021/08/20422.53422.3022.3005280.00%
2021/08/19622.92622.5022.5005060.00%
2021/08/18521.81522.1322.4504760.00%
2021/08/09122.75122.5022.2503220.00%
2021/07/2200.00220.6520.85-2367-0.54%
2021/05/2000.00118.1018.05-1611-0.16%
2021/04/27022.5800.0022.3006730.00%
2021/04/0900.00122.1522.25-1756-0.13%
2021/04/01121.7500.0021.8017280.14%
2021/03/2600.001021.6021.55-10706-1.42%
2021/03/18122.0000.0022.1016530.15%
2021/03/0500.00121.4021.45-1671-0.15%
2021/01/22121.1500.0021.1516230.16%
2021/01/2100.00121.9521.35-1614-0.16%
2021/01/20222.9000.0021.5025900.34%
2020/12/04521.20521.4021.4002290.00%
2020/11/301120.8000.0020.75112075.30%
2020/09/1800.00121.8021.80-1449-0.22%
2020/08/31121.9000.0021.8014580.22%
2020/08/11121.60321.6321.80-2463-0.43%
2020/07/28220.3800.0020.0525030.40%
2020/07/1600.00321.1521.05-3523-0.57%
2020/07/0700.00024.3023.3004770.00%
2020/06/22522.7000.0022.6054291.16%
2020/05/18320.5200.0020.7535020.60%
2020/04/10021.8000.0020.6504500.00%
2020/02/17124.9000.0024.5012750.36%
2020/02/1300.00523.7523.80-5248-2.01%
2020/02/05523.7500.0023.5052382.09%
2019/11/111026.1000.0026.20103772.65%
2019/06/2800.00130.1530.05-11,276-0.08%
2019/06/1900.001030.6030.55-101,417-0.71%
2019/06/11129.0000.0029.0511,3240.08%
2019/06/0600.00229.0329.00-21,325-0.15%
2019/05/30529.2000.0029.2051,3420.37%
2019/05/13528.7500.0028.7051,3540.37%
2019/04/2300.001031.2531.20-101,169-0.86%
2019/04/1000.00129.8029.95-1751-0.13%
2019/04/09530.05530.3529.9507370.00%
2019/04/0300.00130.4030.55-1680-0.15%
2019/04/02729.5000.0029.6575741.22%
2019/03/25628.64128.7028.7054441.12%
2019/03/20127.3500.0027.3014160.24%
2019/03/0800.00127.4527.50-1524-0.19%
2019/01/29225.95225.8526.1004670.00%
2018/11/27126.2500.0026.6015140.19%
2018/11/23125.70125.7525.7505440.00%
2018/11/2200.00226.6826.10-2550-0.36%
2018/11/15327.00127.0526.8526050.33%
2018/11/07126.25126.0026.0007570.00%
2018/11/0500.00225.6526.00-2783-0.26%
2018/11/01326.05125.9526.0028180.24%
2018/10/30125.55325.0325.30-2864-0.23%
2018/10/29125.2500.0024.9518750.11%
2018/10/26125.25225.2325.10-1876-0.11%
2018/10/25225.73225.6325.3008780.00%
2018/10/24126.30126.1526.2508750.00%
2018/10/23126.5000.0026.4018780.11%
2018/10/11224.30324.4324.20-11,097-0.09%
2018/10/09127.3000.0026.8511,1060.09%
2018/10/05126.35226.0026.55-11,122-0.09%
2018/09/11226.55226.3026.8001,3320.00%
2018/09/07226.85126.8526.8011,3140.08%
2018/09/0400.00327.7727.70-31,299-0.23%
2018/09/03428.90128.9027.9531,2880.23%
2018/08/30127.3500.0027.7511,2130.08%
2018/08/29127.60127.4027.4001,2010.00%
2018/08/2700.00127.2527.30-11,177-0.08%
2018/08/24127.40127.3027.3001,1550.00%
2018/08/231127.6400.0027.50111,1460.96%
2018/08/2200.00327.2327.50-31,127-0.27%
2018/08/21127.50126.6027.4501,1090.00%
2018/08/20326.9300.0026.8031,0810.28%
2018/08/0700.00125.1025.40-1898-0.11%
2018/08/06125.0000.0025.7518860.11%
2018/08/0300.00424.3624.50-4852-0.47%
2018/07/25224.1000.0023.8528350.24%
2018/07/2000.00122.9023.10-1856-0.12%
2018/07/19424.04124.2023.3038490.35%
2018/07/1800.00123.8023.80-1662-0.15%
2018/07/17123.8000.0024.4016440.16%
2018/06/2900.00222.8023.10-2585-0.34%
2018/06/28223.30323.0023.15-1582-0.17%
2018/06/27323.85223.7523.7014390.23%
2018/06/26323.7200.0024.0032951.02%
2018/06/0500.00122.7522.65-1300-0.33%
2018/05/30221.93221.8521.9003080.00%
2018/05/15122.90122.7022.6003610.00%
2018/05/1400.00222.9022.90-2376-0.53%
2018/05/11223.2000.0023.1523800.53%
2018/04/30124.35124.3024.0003890.00%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音