擎邦 (6122)-元大-民雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
▼0.6
漲幅
-1.05%
成交量
496張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	56.80	56.80	-1	1,439	-0.07%
2024/06/13	0	0.00	1	56.60	56.80	-1	1,465	-0.07%
2024/06/12	1	55.10	0	0.00	55.10	1	1,519	0.07%
2024/06/11	1	56.60	0	0.00	56.30	1	1,605	0.06%
2024/05/22	1	58.40	0	0.00	58.30	1	2,531	0.04%
2024/05/21	5	58.00	0	0.00	58.00	5	2,560	0.20%
2024/04/26	1	58.90	0	0.00	58.60	1	2,778	0.04%
2024/04/18	0	0.00	0.1	64.10	63.60	-0.1	2,877	0.00%
2024/04/15	0	65.30	0	0.00	65.00	0	2,978	0.00%
2024/04/11	1	63.00	0	0.00	63.30	1	3,074	0.03%
2024/04/10	2	66.50	0	0.00	66.60	2	3,055	0.07%
2024/04/09	0	0.00	6	66.70	66.50	-6	3,117	-0.19%
2024/04/08	2	67.40	0	0.00	67.40	2	3,189	0.06%
2024/04/03	7	69.97	0	0.00	69.50	7	3,133	0.22%
2024/04/02	5	70.60	9	71.49	70.60	-4	3,102	-0.13%
2024/03/25	0	0.00	1	70.00	70.60	-1	2,977	-0.03%
2024/03/22	0	0.00	1	70.30	70.10	-1	2,987	-0.03%
2024/03/21	1	69.60	0	0.00	69.30	1	2,979	0.03%
2024/03/18	2	68.50	0	0.00	68.20	2	3,139	0.06%
2024/03/13	0	0.00	2	71.00	71.00	-2	3,269	-0.06%
2024/03/05	0	0.00	3	70.33	70.50	-3	3,547	-0.08%
2024/03/04	0	0.00	1	70.50	70.90	-1	3,518	-0.03%
2024/03/01	2	69.35	0	0.00	69.00	2	3,449	0.06%
2024/02/29	0	0.00	1	67.20	67.20	-1	3,359	-0.03%
2024/02/27	0	0.00	1	67.70	67.80	-1	3,360	-0.03%
2024/02/26	2	66.30	0	0.00	67.70	2	3,298	0.06%
2024/02/23	3	62.00	3	62.10	62.50	0	3,204	0.00%
2024/02/22	0	0.00	1	62.20	61.60	-1	3,212	-0.03%
2024/02/21	1	60.50	1	62.20	62.30	0	3,204	0.00%
2024/02/20	6	59.23	4	58.30	58.50	2	3,170	0.06%
2024/02/16	0	0.00	1	58.00	58.80	-1	3,709	-0.03%
2024/02/15	1	57.40	0	0.00	57.60	1	4,689	0.02%
2024/02/05	0	0.00	1	59.10	59.00	-1	5,052	-0.02%
2024/02/01	0	0.00	12	60.89	60.50	-12	5,613	-0.21%
2024/01/31	12	61.90	1	61.90	61.50	11	5,804	0.19%
2024/01/29	2	61.00	2	61.40	61.70	0	5,890	0.00%
2024/01/18	3	58.20	3	58.90	58.80	0	6,079	0.00%
2024/01/17	0	0.00	4	60.90	60.30	-4	6,064	-0.07%
2024/01/16	5	62.28	0	0.00	61.60	5	6,081	0.08%
2024/01/15	0	0.00	2	63.50	62.80	-2	6,099	-0.03%
2024/01/10	2	60.20	1	60.10	59.60	1	6,100	0.02%
2024/01/09	0	0.00	1	62.10	60.80	-1	6,093	-0.02%
2024/01/08	1	65.00	1	65.70	63.80	0	6,046	0.00%
2024/01/03	2	63.95	0	0.00	64.00	2	6,093	0.03%
2024/01/02	4	63.60	3	64.00	64.00	1	6,318	0.02%
2023/12/28	1	60.10	2	59.50	60.30	-1	6,376	-0.02%
2023/12/27	1	59.70	0	0.00	59.20	1	6,377	0.02%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/15	1	59.50	1	60.20	60.10	0	6,681	0.00%
2023/12/14	0	0.00	1.1	60.74	59.00	-1.1	6,624	-0.02%
2023/12/12	2	58.90	0	0.00	58.20	2	6,458	0.03%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	0.1	67.60	0	0.00	67.60	0.1	6,243	0.00%
2023/12/07	2	68.80	3	68.23	66.00	-1	6,206	-0.02%
2023/12/06	2	67.30	2	62.90	67.00	0	6,106	0.00%
2023/12/05	3	63.60	3	63.23	63.30	0	5,970	0.00%
2023/12/04	3	68.00	0	0.00	65.60	3	5,872	0.05%
2023/11/28	1	71.50	0	0.00	73.50	1	7,213	0.01%
2023/11/22	1	73.00	0	0.00	75.80	1	7,344	0.01%
2023/11/21	0	0.00	1	72.50	72.00	-1	7,312	-0.01%
2023/11/16	0	0.00	5	68.16	71.60	-5	7,392	-0.07%
2023/11/15	16	68.81	11.1	68.78	68.10	5	7,320	0.07%
2023/11/14	54.1	66.08	56.2	64.83	67.40	-2.1	6,903	-0.03%
2023/11/13	8.1	62.41	10	62.94	64.20	-1.9	5,969	-0.03%
2023/11/10	13	55.83	13	54.59	58.40	0	5,622	0.00%
2023/11/09	0	0.00	2	53.10	53.10	-2	5,296	-0.04%
2023/11/08	2	49.80	3	51.03	48.30	-1	5,158	-0.02%
2023/11/07	2	48.63	0	0.00	48.35	2	5,023	0.04%
2023/11/06	1	48.25	0	0.00	47.00	1	4,982	0.02%
2023/11/03	5	48.05	9	47.71	47.65	-4	5,095	-0.08%
2023/11/01	4	46.20	0	0.00	46.60	4	5,095	0.08%
2023/10/31	0	45.75	0	0.00	45.25	0	5,101	0.00%
2023/10/25	2	45.70	2	45.70	45.95	0	5,013	0.00%
2023/10/24	2	44.35	3	44.72	45.40	-1	5,011	-0.02%
2023/10/23	1	44.95	1	45.00	44.95	0	5,006	0.00%
2023/10/19	1	44.50	0	0.00	44.50	1	5,005	0.02%
2023/10/13	0	0.00	1	47.15	46.40	-1	5,225	-0.02%
2023/10/12	1	46.75	1	46.75	46.75	0	5,276	0.00%
2023/10/06	6	51.15	4	50.65	50.80	2	5,217	0.04%
2023/10/05	3	48.65	2	48.78	49.75	1	4,972	0.02%
2023/10/02	0	0.00	0.1	46.45	46.25	-0.1	5,035	0.00%
2023/09/12	0	0.00	1	55.90	55.10	-1	5,709	-0.02%
2023/09/08	0	0.00	1	57.00	56.70	-1	6,448	-0.02%
2023/09/07	1	55.90	0	0.00	57.00	1	6,681	0.01%
2023/09/06	7	56.13	7	56.40	56.20	0	7,022	0.00%
2023/09/05	33	56.88	35	57.18	56.00	-2	7,364	-0.03%
2023/09/04	21	51.67	23.1	51.89	56.10	-2.1	6,825	-0.03%
2023/09/01	8.1	49.25	3	50.10	51.00	5.1	6,428	0.08%
2023/08/31	0	0.00	1	46.10	46.90	-1	6,075	-0.02%
2023/08/24	1	41.80	1	40.80	40.85	0	6,225	0.00%
2023/08/22	5	44.15	4	41.56	42.10	1	6,326	0.02%
2023/08/18	6	46.08	6	46.43	45.35	0	6,520	0.00%
2023/08/17	2	46.08	2	46.45	46.05	0	6,705	0.00%
2023/08/15	1	45.25	1	45.95	45.35	0	6,844	0.00%
2023/08/11	1	45.65	1	45.90	46.20	0	7,226	0.00%
2023/08/10	3	44.78	3	45.02	45.10	0	7,427	0.00%
2023/08/09	3	45.97	3	45.97	44.85	0	7,923	0.00%
2023/08/02	0	0.00	1	40.80	40.70	-1	9,132	-0.01%
2023/07/25	1	40.15	0	0.00	40.85	1	9,194	0.01%
2023/07/19	2	43.43	2	43.73	41.05	0	9,199	0.00%
2023/07/17	0	0.00	1	47.70	46.50	-1	9,207	-0.01%
2023/07/12	1	47.05	0	0.00	45.40	1	9,348	0.01%
2023/07/11	0	0.00	3	46.82	46.45	-3	9,466	-0.03%
2023/07/10	2	47.33	0.1	46.65	46.00	1.9	9,784	0.02%
2023/07/07	1	46.90	1	47.25	48.35	0	9,891	0.00%
2023/07/06	3	47.25	1	47.30	47.35	2	9,914	0.02%
2023/07/05	2.1	47.06	3	47.12	48.00	-0.9	9,875	-0.01%
2023/07/04	2	46.55	0	0.00	46.55	2	9,868	0.02%
2023/07/03	0	0.00	4	46.13	46.85	-4	9,775	-0.04%
2023/06/30	2	45.83	3	44.80	44.55	-1	9,799	-0.01%
2023/06/28	1	44.00	0	0.00	43.05	1	10,025	0.01%
2023/06/27	1	45.35	3	43.92	43.00	-2	10,107	-0.02%
2023/06/21	3	44.33	2	44.25	44.65	1	10,567	0.01%
2023/06/20	5	44.27	3	43.78	43.50	2	10,712	0.02%
2023/06/19	1	44.10	0	0.00	43.10	1	10,928	0.01%
2023/06/16	1	44.90	4	45.01	43.85	-3	10,948	-0.03%
2023/06/15	8	45.31	4	44.89	44.50	4	10,881	0.04%
2023/06/14	23	45.27	25	45.14	44.75	-2	10,769	-0.02%
2023/06/13	7	42.64	5	42.81	44.60	2	10,255	0.02%
2023/06/12	5	42.92	4	43.80	40.55	1	10,245	0.01%
2023/06/09	9	43.27	8	44.01	44.45	1	10,357	0.01%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/06	1	37.40	0	0.00	36.55	1	10,047	0.01%
2023/06/01	1	36.45	0	0.00	36.45	1	9,886	0.01%
2023/05/31	0	0.00	2	37.70	38.00	-2	9,677	-0.02%
2023/05/30	3	37.40	3	37.15	37.05	0	9,605	0.00%
2023/05/29	1	37.00	3	37.02	37.10	-2	9,553	-0.02%
2023/05/26	0	0.00	2	36.13	36.00	-2	9,478	-0.02%
2023/05/25	5	37.39	3	37.30	36.45	2	9,380	0.02%
2023/05/24	4	37.80	3	37.73	37.10	1	9,206	0.01%
2023/05/23	0	0.00	3	37.92	37.35	-3	9,039	-0.03%
2023/05/22	0	0.00	2	36.10	36.35	-2	8,796	-0.02%
2023/05/19	5	35.80	2	35.50	35.35	3	8,715	0.03%
2023/05/18	2	36.13	2	36.35	37.10	0	8,538	0.00%
2023/05/17	5	35.97	7	36.41	35.75	-2	8,287	-0.02%
2023/05/16	13	35.02	14	34.97	34.20	-1	8,031	-0.01%
2023/05/15	9	35.56	2	33.88	33.70	7	7,763	0.09%
2023/05/12	2	33.73	5	35.46	36.30	-3	7,220	-0.04%
2023/05/11	14	34.75	13	34.09	33.00	1	6,824	0.01%
2023/05/10	0	0.00	1	33.50	33.55	-1	5,955	-0.02%
2023/04/28	4	30.19	5	30.10	30.15	-1	5,678	-0.02%
2023/04/27	1	29.45	1	29.40	29.10	0	5,620	0.00%
2023/04/25	2	28.93	3	28.40	28.50	-1	5,596	-0.02%
2023/04/24	3	30.20	1	29.20	29.20	2	5,657	0.04%
2023/04/20	3	34.32	0	0.00	32.60	3	5,519	0.05%
2023/04/19	2	33.80	3	34.25	34.60	-1	5,380	-0.02%
2023/04/18	1	34.35	1	33.60	33.60	0	5,283	0.00%
2023/04/17	1	33.50	3	33.88	34.00	-2	5,163	-0.04%
2023/04/14	6	33.99	5	33.08	33.00	1	5,026	0.02%
2023/04/13	4	33.44	2	33.23	33.45	2	4,864	0.04%
2023/04/12	0	0.00	1	33.10	33.10	-1	4,445	-0.02%
2023/04/11	0	0.00	2.1	29.99	30.10	-2.1	4,244	-0.05%
2023/04/10	0.1	29.15	0	0.00	29.15	0.1	4,149	0.00%
2023/04/07	1	28.20	0	0.00	28.15	1	4,089	0.02%
2023/04/06	2	29.00	2	28.55	29.15	0	4,067	0.00%
2023/03/31	6	30.31	9	30.37	29.85	-3	4,007	-0.07%
2023/03/30	13	29.85	9.1	29.71	30.00	3.9	3,844	0.10%
2023/03/29	38.1	29.75	41	29.95	30.20	-2.9	3,698	-0.08%
2023/03/28	6	28.78	5	28.68	28.80	1	3,448	0.03%
2023/03/24	15	29.63	11	28.48	28.10	4	3,127	0.13%
2023/03/23	6	26.63	10	28.50	29.30	-4	2,709	-0.15%
2023/03/22	8	26.71	67	27.25	26.65	-59	2,511	-2.35%
2023/03/21	69	25.15	10	25.17	26.00	59	2,256	2.62%
2023/03/16	2	23.90	2	23.08	22.85	0	2,039	0.00%
2023/03/15	3	24.40	0	0.00	24.40	3	1,928	0.16%
2023/03/14	8	24.56	7	24.16	24.25	1	1,681	0.06%
2023/03/13	1	23.85	25	22.91	23.95	-24	1,198	-2.00%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/02/17	0	0.00	1	19.00	19.10	-1	833	-0.12%
2023/02/16	2	19.15	1	19.20	19.25	1	826	0.12%
2023/02/15	0	0.00	1	18.95	18.80	-1	818	-0.12%
2023/02/14	0	0.00	2	18.80	18.85	-2	810	-0.25%
2023/02/10	3	18.70	0	0.00	18.50	3	801	0.37%
2023/02/07	0	0.00	2	18.30	18.15	-2	793	-0.25%
2023/02/03	1	18.45	4	18.21	18.25	-3	788	-0.38%
2023/02/02	1	18.70	1	18.75	18.75	0	782	0.00%
2023/02/01	10	18.80	0	0.00	18.80	10	773	1.29%
2023/01/31	7	18.78	4	18.70	18.80	3	763	0.39%
2023/01/30	0	0.00	3	18.63	18.50	-3	749	-0.40%
2023/01/16	10	18.20	0	0.00	17.90	10	719	1.39%
2023/01/12	4	18.15	3	18.15	17.85	1	683	0.15%
2023/01/09	0	0.00	0	17.75	17.65	0	525	-0.01%
2022/12/29	1	17.10	1	17.25	17.15	0	539	0.00%
2022/12/28	1	17.50	0	0.00	17.15	1	538	0.19%
2022/12/27	1	17.55	1	17.90	17.70	0	528	0.00%
2022/12/26	1	17.85	2	17.60	17.55	-1	528	-0.19%
2022/12/23	2	17.98	0	0.00	18.10	2	467	0.43%
2022/11/30	0	0.00	2	15.70	15.65	-2	344	-0.58%
2022/09/16	2	16.80	0	0.00	17.05	2	618	0.32%
2022/09/14	0	0.00	1	17.00	16.90	-1	642	-0.16%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/09/08	1	17.70	2	18.05	18.10	-1	660	-0.15%
2022/08/31	1	18.00	1	18.00	18.00	0	1,124	0.00%
2022/08/30	0	0.00	3	18.15	18.10	-3	1,126	-0.27%
2022/08/26	0	0.00	3	18.50	18.55	-3	1,149	-0.26%
2022/08/25	0	0.00	1	18.45	18.50	-1	1,174	-0.09%
2022/08/19	0	0.00	5	18.60	18.60	-5	1,351	-0.37%
2022/08/11	0	0.00	4	18.90	18.95	-4	1,741	-0.23%
2022/08/10	0	0.00	3	20.15	20.05	-3	1,860	-0.16%
2022/08/09	7	19.99	3	20.10	20.10	4	1,864	0.21%
2022/08/08	1	19.80	4	19.58	19.85	-3	1,855	-0.16%
2022/08/05	1	19.65	0	0.00	19.70	1	1,863	0.05%
2022/08/03	15	19.85	0	0.00	19.65	15	1,883	0.80%
2022/08/02	4	19.51	0	0.00	19.50	4	1,872	0.21%
2022/07/19	0	0.00	6	18.15	18.20	-6	2,003	-0.30%
2022/07/12	2	17.35	0	0.00	17.20	2	2,197	0.09%
2022/06/22	2	16.50	0	0.00	16.45	2	4,577	0.04%
2022/06/20	0	0.00	1	16.30	16.40	-1	4,717	-0.02%
2022/06/16	2	17.00	0	0.00	17.00	2	4,884	0.04%
2022/06/13	3	19.45	1	20.25	19.00	2	5,341	0.04%
2022/06/10	1	18.85	0	0.00	19.10	1	5,184	0.02%
2022/06/09	1	19.40	1	19.10	18.70	0	5,133	0.00%
2022/06/01	2	19.05	2	18.70	18.70	0	5,022	0.00%
2022/05/30	1	18.70	0	0.00	18.60	1	4,959	0.02%
2022/05/26	0	0.00	1	18.10	18.15	-1	4,839	-0.02%
2022/05/24	0	0.00	1	17.65	18.00	-1	4,798	-0.02%
2022/05/19	9	18.57	12	18.00	18.90	-3	4,548	-0.07%
2022/05/18	5	17.48	35	18.00	18.45	-30	4,397	-0.68%
2022/05/13	4	16.40	7	16.63	16.35	-3	4,225	-0.07%
2022/05/12	1	16.00	0	0.00	16.15	1	4,212	0.02%
2022/05/11	4	16.46	3	17.25	16.45	1	4,192	0.02%
2022/05/10	5	16.44	2	16.55	16.50	3	4,157	0.07%
2022/05/09	5	16.35	5	16.25	16.25	0	4,144	0.00%
2022/05/06	5	16.30	11	16.60	16.60	-6	4,128	-0.15%
2022/05/05	3	16.72	0	0.00	16.65	3	4,113	0.07%
2022/05/04	5	16.45	0	0.00	16.60	5	4,095	0.12%
2022/05/03	10	16.65	7	16.86	16.75	3	4,081	0.07%
2022/04/29	3	16.50	5	16.75	16.45	-2	4,060	-0.05%
2022/04/27	4	16.10	0	0.00	16.05	4	4,034	0.10%
2022/04/26	1	17.25	1	16.85	16.75	0	4,006	0.00%
2022/04/25	0	0.00	2	16.10	16.30	-2	3,928	-0.05%
2022/04/22	0	0.00	1	16.70	16.85	-1	3,896	-0.03%
2022/04/21	4	17.63	1	17.45	17.25	3	3,847	0.08%
2022/04/20	2	18.00	0	0.00	17.85	2	3,799	0.05%
2022/04/19	21	18.42	1	18.30	18.20	20	3,762	0.53%
2022/04/18	5	18.93	5	18.64	18.45	0	3,729	0.00%
2022/04/15	5	18.65	13	18.97	19.00	-8	3,662	-0.22%
2022/04/14	8	18.28	0	0.00	18.25	8	3,482	0.23%
2022/04/13	1	19.80	1	18.80	18.70	0	3,406	0.00%
2022/04/12	4	19.46	10	19.38	18.90	-6	3,291	-0.18%
2022/04/11	10	19.98	11	20.29	20.05	-1	3,154	-0.03%
2022/04/08	6	18.85	6	18.96	19.60	0	2,748	0.00%
2022/04/07	10	19.51	3	19.45	17.85	7	2,524	0.28%
2022/04/06	3	17.88	3	18.05	19.00	0	1,882	0.00%
2022/04/01	1	17.15	0	0.00	17.30	1	1,589	0.06%
2022/03/30	11	15.61	0	0.00	15.55	11	1,378	0.80%
2022/03/29	2	15.70	0	0.00	15.65	2	1,352	0.15%
2022/03/28	2	15.60	0	0.00	15.70	2	1,325	0.15%
2022/03/21	4	15.68	4	15.85	15.20	0	988	0.00%
2022/03/18	1	14.80	2	15.05	14.95	-1	861	-0.12%
2022/03/17	0	0.00	3	15.00	14.75	-3	772	-0.39%
2022/03/16	14	15.04	18	15.24	14.95	-4	600	-0.67%
2022/03/15	3	13.88	2	13.95	14.05	1	289	0.35%
2022/03/10	7	12.85	0	0.00	12.75	7	208	3.35%
2021/06/23	0.8	10.45	0	0.00	10.60	0.8	210	0.38%
2021/04/23	0	0.00	1.1	12.00	12.10	-1.1	223	-0.49%
2021/03/11	0	0.00	0.2	10.90	10.95	-0.2	164	-0.12%
2020/07/13	0	0.00	0	13.95	13.85	0	632	0.00%
2020/05/14	0	0.00	10	13.80	13.80	-10	1,547	-0.65%
2020/05/13	0	0.00	10	14.10	14.15	-10	1,538	-0.65%
2020/05/11	20	14.15	0	0.00	14.10	20	1,525	1.31%
2020/05/07	0	0.00	1	15.10	15.05	-1	1,475	-0.07%
2020/05/04	1	17.25	0	0.00	17.25	1	1,345	0.07%
2020/04/14	0	0.00	1	14.30	14.35	-1	1,158	-0.09%
2020/04/10	1	14.15	0	0.00	14.00	1	1,129	0.09%
2020/03/13	4	13.88	4	13.30	14.05	0	994	0.00%
2020/03/12	3	14.57	3	14.93	14.60	0	935	0.00%
2019/10/03	0	0.00	1	13.20	13.25	-1	660	-0.15%
2019/09/26	1	14.05	0	0.00	13.90	1	536	0.19%
2019/09/25	0	0.00	11	12.84	13.75	-11	413	-2.66%
2019/09/24	8	12.18	7	12.35	12.50	1	282	0.35%
2019/08/28	0	0.00	13	11.33	11.40	-13	195	-6.64%
2019/08/21	13	11.30	0	0.00	11.25	13	174	7.43%
2019/08/07	6	11.25	6	11.35	11.45	0	158	0.00%
2019/08/06	1	11.05	1	11.10	10.95	0	142	0.00%
2019/07/12	1	10.55	0	0.00	10.55	1	172	0.58%
2019/05/17	1	10.70	0	0.00	10.80	1	192	0.52%
2019/05/15	4	11.24	3	11.15	11.15	1	175	0.57%
2019/05/14	2	11.20	2	11.15	11.10	0	165	0.00%
2019/03/26	0	0.00	2	9.36	9.40	-2	51	-3.87%
2018/10/11	0	0.00	12	8.11	7.95	-12	68	-17.56%
2018/08/09	0	0.00	0.1	9.10	9.11	-0.1	66	-0.14%
2018/04/18	0	0.00	5	10.35	10.45	-5	195	-2.56%
2018/03/31	6	10.45	0	0.00	10.40	6	265	2.26%
2018/03/21	6	11.20	0	0.00	11.00	6	376	1.60%
2018/01/18	5	11.80	0	0.00	11.75	5	424	1.18%