台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    372
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00156.8056.80-11,439-0.07%
2024/06/1300.00156.6056.80-11,465-0.07%
2024/06/12155.1000.0055.1011,5190.07%
2024/06/11156.6000.0056.3011,6050.06%
2024/05/22158.4000.0058.3012,5310.04%
2024/05/21558.0000.0058.0052,5600.20%
2024/04/26158.9000.0058.6012,7780.04%
2024/04/1800.000.164.1063.60-0.12,8770.00%
2024/04/15065.3000.0065.0002,9780.00%
2024/04/11163.0000.0063.3013,0740.03%
2024/04/10266.5000.0066.6023,0550.07%
2024/04/0900.00666.7066.50-63,117-0.19%
2024/04/08267.4000.0067.4023,1890.06%
2024/04/03769.9700.0069.5073,1330.22%
2024/04/02570.60971.4970.60-43,102-0.13%
2024/03/2500.00170.0070.60-12,977-0.03%
2024/03/2200.00170.3070.10-12,987-0.03%
2024/03/21169.6000.0069.3012,9790.03%
2024/03/18268.5000.0068.2023,1390.06%
2024/03/1300.00271.0071.00-23,269-0.06%
2024/03/0500.00370.3370.50-33,547-0.08%
2024/03/0400.00170.5070.90-13,518-0.03%
2024/03/01269.3500.0069.0023,4490.06%
2024/02/2900.00167.2067.20-13,359-0.03%
2024/02/2700.00167.7067.80-13,360-0.03%
2024/02/26266.3000.0067.7023,2980.06%
2024/02/23362.00362.1062.5003,2040.00%
2024/02/2200.00162.2061.60-13,212-0.03%
2024/02/21160.50162.2062.3003,2040.00%
2024/02/20659.23458.3058.5023,1700.06%
2024/02/1600.00158.0058.80-13,709-0.03%
2024/02/15157.4000.0057.6014,6890.02%
2024/02/0500.00159.1059.00-15,052-0.02%
2024/02/0100.001260.8960.50-125,613-0.21%
2024/01/311261.90161.9061.50115,8040.19%
2024/01/29261.00261.4061.7005,8900.00%
2024/01/18358.20358.9058.8006,0790.00%
2024/01/1700.00460.9060.30-46,064-0.07%
2024/01/16562.2800.0061.6056,0810.08%
2024/01/1500.00263.5062.80-26,099-0.03%
2024/01/10260.20160.1059.6016,1000.02%
2024/01/0900.00162.1060.80-16,093-0.02%
2024/01/08165.00165.7063.8006,0460.00%
2024/01/03263.9500.0064.0026,0930.03%
2024/01/02463.60364.0064.0016,3180.02%
2023/12/28160.10259.5060.30-16,376-0.02%
2023/12/27159.7000.0059.2016,3770.02%
2023/12/25159.0000.0059.0016,5260.02%
2023/12/15159.50160.2060.1006,6810.00%
2023/12/1400.001.160.7459.00-1.16,624-0.02%
2023/12/12258.9000.0058.2026,4580.03%
2023/12/11160.9000.0060.9016,2850.02%
2023/12/080.167.6000.0067.600.16,2430.00%
2023/12/07268.80368.2366.00-16,206-0.02%
2023/12/06267.30262.9067.0006,1060.00%
2023/12/05363.60363.2363.3005,9700.00%
2023/12/04368.0000.0065.6035,8720.05%
2023/11/28171.5000.0073.5017,2130.01%
2023/11/22173.0000.0075.8017,3440.01%
2023/11/2100.00172.5072.00-17,312-0.01%
2023/11/1600.00568.1671.60-57,392-0.07%
2023/11/151668.8111.168.7868.1057,3200.07%
2023/11/1454.166.0856.264.8367.40-2.16,903-0.03%
2023/11/138.162.411062.9464.20-1.95,969-0.03%
2023/11/101355.831354.5958.4005,6220.00%
2023/11/0900.00253.1053.10-25,296-0.04%
2023/11/08249.80351.0348.30-15,158-0.02%
2023/11/07248.6300.0048.3525,0230.04%
2023/11/06148.2500.0047.0014,9820.02%
2023/11/03548.05947.7147.65-45,095-0.08%
2023/11/01446.2000.0046.6045,0950.08%
2023/10/31045.7500.0045.2505,1010.00%
2023/10/25245.70245.7045.9505,0130.00%
2023/10/24244.35344.7245.40-15,011-0.02%
2023/10/23144.95145.0044.9505,0060.00%
2023/10/19144.5000.0044.5015,0050.02%
2023/10/1300.00147.1546.40-15,225-0.02%
2023/10/12146.75146.7546.7505,2760.00%
2023/10/06651.15450.6550.8025,2170.04%
2023/10/05348.65248.7849.7514,9720.02%
2023/10/0200.000.146.4546.25-0.15,0350.00%
2023/09/1200.00155.9055.10-15,709-0.02%
2023/09/0800.00157.0056.70-16,448-0.02%
2023/09/07155.9000.0057.0016,6810.01%
2023/09/06756.13756.4056.2007,0220.00%
2023/09/053356.883557.1856.00-27,364-0.03%
2023/09/042151.6723.151.8956.10-2.16,825-0.03%
2023/09/018.149.25350.1051.005.16,4280.08%
2023/08/3100.00146.1046.90-16,075-0.02%
2023/08/24141.80140.8040.8506,2250.00%
2023/08/22544.15441.5642.1016,3260.02%
2023/08/18646.08646.4345.3506,5200.00%
2023/08/17246.08246.4546.0506,7050.00%
2023/08/15145.25145.9545.3506,8440.00%
2023/08/11145.65145.9046.2007,2260.00%
2023/08/10344.78345.0245.1007,4270.00%
2023/08/09345.97345.9744.8507,9230.00%
2023/08/0200.00140.8040.70-19,132-0.01%
2023/07/25140.1500.0040.8519,1940.01%
2023/07/19243.43243.7341.0509,1990.00%
2023/07/1700.00147.7046.50-19,207-0.01%
2023/07/12147.0500.0045.4019,3480.01%
2023/07/1100.00346.8246.45-39,466-0.03%
2023/07/10247.330.146.6546.001.99,7840.02%
2023/07/07146.90147.2548.3509,8910.00%
2023/07/06347.25147.3047.3529,9140.02%
2023/07/052.147.06347.1248.00-0.99,875-0.01%
2023/07/04246.5500.0046.5529,8680.02%
2023/07/0300.00446.1346.85-49,775-0.04%
2023/06/30245.83344.8044.55-19,799-0.01%
2023/06/28144.0000.0043.05110,0250.01%
2023/06/27145.35343.9243.00-210,107-0.02%
2023/06/21344.33244.2544.65110,5670.01%
2023/06/20544.27343.7843.50210,7120.02%
2023/06/19144.1000.0043.10110,9280.01%
2023/06/16144.90445.0143.85-310,948-0.03%
2023/06/15845.31444.8944.50410,8810.04%
2023/06/142345.272545.1444.75-210,769-0.02%
2023/06/13742.64542.8144.60210,2550.02%
2023/06/12542.92443.8040.55110,2450.01%
2023/06/09943.27844.0144.45110,3570.01%
2023/06/0800.00140.4540.45-110,144-0.01%
2023/06/06137.4000.0036.55110,0470.01%
2023/06/01136.4500.0036.4519,8860.01%
2023/05/3100.00237.7038.00-29,677-0.02%
2023/05/30337.40337.1537.0509,6050.00%
2023/05/29137.00337.0237.10-29,553-0.02%
2023/05/2600.00236.1336.00-29,478-0.02%
2023/05/25537.39337.3036.4529,3800.02%
2023/05/24437.80337.7337.1019,2060.01%
2023/05/2300.00337.9237.35-39,039-0.03%
2023/05/2200.00236.1036.35-28,796-0.02%
2023/05/19535.80235.5035.3538,7150.03%
2023/05/18236.13236.3537.1008,5380.00%
2023/05/17535.97736.4135.75-28,287-0.02%
2023/05/161335.021434.9734.20-18,031-0.01%
2023/05/15935.56233.8833.7077,7630.09%
2023/05/12233.73535.4636.30-37,220-0.04%
2023/05/111434.751334.0933.0016,8240.01%
2023/05/1000.00133.5033.55-15,955-0.02%
2023/04/28430.19530.1030.15-15,678-0.02%
2023/04/27129.45129.4029.1005,6200.00%
2023/04/25228.93328.4028.50-15,596-0.02%
2023/04/24330.20129.2029.2025,6570.04%
2023/04/20334.3200.0032.6035,5190.05%
2023/04/19233.80334.2534.60-15,380-0.02%
2023/04/18134.35133.6033.6005,2830.00%
2023/04/17133.50333.8834.00-25,163-0.04%
2023/04/14633.99533.0833.0015,0260.02%
2023/04/13433.44233.2333.4524,8640.04%
2023/04/1200.00133.1033.10-14,445-0.02%
2023/04/1100.002.129.9930.10-2.14,244-0.05%
2023/04/100.129.1500.0029.150.14,1490.00%
2023/04/07128.2000.0028.1514,0890.02%
2023/04/06229.00228.5529.1504,0670.00%
2023/03/31630.31930.3729.85-34,007-0.07%
2023/03/301329.859.129.7130.003.93,8440.10%
2023/03/2938.129.754129.9530.20-2.93,698-0.08%
2023/03/28628.78528.6828.8013,4480.03%
2023/03/241529.631128.4828.1043,1270.13%
2023/03/23626.631028.5029.30-42,709-0.15%
2023/03/22826.716727.2526.65-592,511-2.35%
2023/03/216925.151025.1726.00592,2562.62%
2023/03/16223.90223.0822.8502,0390.00%
2023/03/15324.4000.0024.4031,9280.16%
2023/03/14824.56724.1624.2511,6810.06%
2023/03/13123.852522.9123.95-241,198-2.00%
2023/03/1000.00121.8021.80-1959-0.10%
2023/02/1700.00119.0019.10-1833-0.12%
2023/02/16219.15119.2019.2518260.12%
2023/02/1500.00118.9518.80-1818-0.12%
2023/02/1400.00218.8018.85-2810-0.25%
2023/02/10318.7000.0018.5038010.37%
2023/02/0700.00218.3018.15-2793-0.25%
2023/02/03118.45418.2118.25-3788-0.38%
2023/02/02118.70118.7518.7507820.00%
2023/02/011018.8000.0018.80107731.29%
2023/01/31718.78418.7018.8037630.39%
2023/01/3000.00318.6318.50-3749-0.40%
2023/01/161018.2000.0017.90107191.39%
2023/01/12418.15318.1517.8516830.15%
2023/01/0900.00017.7517.650525-0.01%
2022/12/29117.10117.2517.1505390.00%
2022/12/28117.5000.0017.1515380.19%
2022/12/27117.55117.9017.7005280.00%
2022/12/26117.85217.6017.55-1528-0.19%
2022/12/23217.9800.0018.1024670.43%
2022/11/3000.00215.7015.65-2344-0.58%
2022/09/16216.8000.0017.0526180.32%
2022/09/1400.00117.0016.90-1642-0.16%
2022/09/13117.2000.0017.0516430.16%
2022/09/08117.70218.0518.10-1660-0.15%
2022/08/31118.00118.0018.0001,1240.00%
2022/08/3000.00318.1518.10-31,126-0.27%
2022/08/2600.00318.5018.55-31,149-0.26%
2022/08/2500.00118.4518.50-11,174-0.09%
2022/08/1900.00518.6018.60-51,351-0.37%
2022/08/1100.00418.9018.95-41,741-0.23%
2022/08/1000.00320.1520.05-31,860-0.16%
2022/08/09719.99320.1020.1041,8640.21%
2022/08/08119.80419.5819.85-31,855-0.16%
2022/08/05119.6500.0019.7011,8630.05%
2022/08/031519.8500.0019.65151,8830.80%
2022/08/02419.5100.0019.5041,8720.21%
2022/07/1900.00618.1518.20-62,003-0.30%
2022/07/12217.3500.0017.2022,1970.09%
2022/06/22216.5000.0016.4524,5770.04%
2022/06/2000.00116.3016.40-14,717-0.02%
2022/06/16217.0000.0017.0024,8840.04%
2022/06/13319.45120.2519.0025,3410.04%
2022/06/10118.8500.0019.1015,1840.02%
2022/06/09119.40119.1018.7005,1330.00%
2022/06/01219.05218.7018.7005,0220.00%
2022/05/30118.7000.0018.6014,9590.02%
2022/05/2600.00118.1018.15-14,839-0.02%
2022/05/2400.00117.6518.00-14,798-0.02%
2022/05/19918.571218.0018.90-34,548-0.07%
2022/05/18517.483518.0018.45-304,397-0.68%
2022/05/13416.40716.6316.35-34,225-0.07%
2022/05/12116.0000.0016.1514,2120.02%
2022/05/11416.46317.2516.4514,1920.02%
2022/05/10516.44216.5516.5034,1570.07%
2022/05/09516.35516.2516.2504,1440.00%
2022/05/06516.301116.6016.60-64,128-0.15%
2022/05/05316.7200.0016.6534,1130.07%
2022/05/04516.4500.0016.6054,0950.12%
2022/05/031016.65716.8616.7534,0810.07%
2022/04/29316.50516.7516.45-24,060-0.05%
2022/04/27416.1000.0016.0544,0340.10%
2022/04/26117.25116.8516.7504,0060.00%
2022/04/2500.00216.1016.30-23,928-0.05%
2022/04/2200.00116.7016.85-13,896-0.03%
2022/04/21417.63117.4517.2533,8470.08%
2022/04/20218.0000.0017.8523,7990.05%
2022/04/192118.42118.3018.20203,7620.53%
2022/04/18518.93518.6418.4503,7290.00%
2022/04/15518.651318.9719.00-83,662-0.22%
2022/04/14818.2800.0018.2583,4820.23%
2022/04/13119.80118.8018.7003,4060.00%
2022/04/12419.461019.3818.90-63,291-0.18%
2022/04/111019.981120.2920.05-13,154-0.03%
2022/04/08618.85618.9619.6002,7480.00%
2022/04/071019.51319.4517.8572,5240.28%
2022/04/06317.88318.0519.0001,8820.00%
2022/04/01117.1500.0017.3011,5890.06%
2022/03/301115.6100.0015.55111,3780.80%
2022/03/29215.7000.0015.6521,3520.15%
2022/03/28215.6000.0015.7021,3250.15%
2022/03/21415.68415.8515.2009880.00%
2022/03/18114.80215.0514.95-1861-0.12%
2022/03/1700.00315.0014.75-3772-0.39%
2022/03/161415.041815.2414.95-4600-0.67%
2022/03/15313.88213.9514.0512890.35%
2022/03/10712.8500.0012.7572083.35%
2021/06/230.810.4500.0010.600.82100.38%
2021/04/2300.001.112.0012.10-1.1223-0.49%
2021/03/1100.000.210.9010.95-0.2164-0.12%
2020/07/1300.00013.9513.8506320.00%
2020/05/1400.001013.8013.80-101,547-0.65%
2020/05/1300.001014.1014.15-101,538-0.65%
2020/05/112014.1500.0014.10201,5251.31%
2020/05/0700.00115.1015.05-11,475-0.07%
2020/05/04117.2500.0017.2511,3450.07%
2020/04/1400.00114.3014.35-11,158-0.09%
2020/04/10114.1500.0014.0011,1290.09%
2020/03/13413.88413.3014.0509940.00%
2020/03/12314.57314.9314.6009350.00%
2019/10/0300.00113.2013.25-1660-0.15%
2019/09/26114.0500.0013.9015360.19%
2019/09/2500.001112.8413.75-11413-2.66%
2019/09/24812.18712.3512.5012820.35%
2019/08/2800.001311.3311.40-13195-6.64%
2019/08/211311.3000.0011.25131747.43%
2019/08/07611.25611.3511.4501580.00%
2019/08/06111.05111.1010.9501420.00%
2019/07/12110.5500.0010.5511720.58%
2019/05/17110.7000.0010.8011920.52%
2019/05/15411.24311.1511.1511750.57%
2019/05/14211.20211.1511.1001650.00%
2019/03/2600.0029.369.40-251-3.87%
2018/10/1100.00128.117.95-1268-17.56%
2018/08/0900.000.19.109.11-0.166-0.14%
2018/04/1800.00510.3510.45-5195-2.56%
2018/03/31610.4500.0010.4062652.26%
2018/03/21611.2000.0011.0063761.60%
2018/01/18511.8000.0011.7554241.18%
擎邦 相關文章
擎邦 相關影音