台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    834
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00133.6033.60-12,878-0.03%
2024/06/20233.7000.0033.7522,9030.07%
2024/06/1300.00133.7533.70-13,082-0.03%
2024/06/12133.8500.0033.8513,1240.03%
2024/06/03336.48137.0036.4523,6490.05%
2024/05/312.137.2700.0037.452.13,8330.05%
2024/05/30137.651438.0437.40-133,888-0.33%
2024/05/29637.38537.6336.8513,8630.03%
2024/05/21133.45133.2533.3005,3570.00%
2024/05/17132.40132.3532.0506,0670.00%
2024/05/1400.00132.0031.90-16,599-0.02%
2024/05/02232.0500.0031.9026,6120.03%
2024/04/30231.65232.1532.3006,6230.00%
2024/04/29131.60131.9031.7006,6130.00%
2024/04/18233.50133.3533.3516,6130.02%
2024/04/101035.2100.0034.75106,4330.16%
2024/04/09134.9000.0034.8016,4330.02%
2024/04/0100.00538.5538.05-56,379-0.08%
2024/03/29437.382137.4437.45-176,187-0.27%
2024/03/27835.87235.9535.9065,9520.10%
2024/03/26135.5500.0034.5515,9350.02%
2024/03/25936.20135.8035.9585,8950.14%
2024/03/22134.90234.8834.90-15,876-0.02%
2024/03/21035.8200.0035.2505,8560.00%
2024/03/20135.80136.0035.4505,8910.00%
2024/03/19736.4000.0036.5075,9470.12%
2024/03/181.236.04335.3536.15-1.85,884-0.03%
2024/03/15233.10234.0534.0005,8050.00%
2024/03/14133.25333.2032.85-25,766-0.03%
2024/03/13333.93233.9833.8515,7460.02%
2024/03/11135.85136.8035.0005,7460.00%
2024/03/08335.83335.4234.9005,6940.00%
2024/03/07240.18239.8338.1005,5190.00%
2024/03/06139.50440.2540.50-35,261-0.06%
2024/03/05139.00338.9039.00-25,020-0.04%
2024/03/04438.21338.5738.4014,8630.02%
2024/03/01638.58540.2338.1014,6910.02%
2024/02/291041.261340.9840.80-34,407-0.07%
2024/02/272142.241241.6841.0594,2290.21%
2024/02/261039.84839.7040.7023,7750.05%
2024/02/23641.1700.0040.6063,5590.17%
2024/02/221642.271741.0440.90-13,265-0.03%
2024/02/21638.39439.3140.8022,6930.07%
2024/02/20937.92738.1937.1022,3580.08%
2024/02/19638.18137.4538.6051,9220.26%
2024/02/16435.0900.0035.1041,6730.24%
2024/02/0100.00231.0031.00-21,338-0.15%
2024/01/2900.00131.3031.30-11,362-0.07%
2024/01/23131.5000.0031.4511,3780.07%
2024/01/2200.00131.5031.40-11,358-0.07%
2024/01/0900.00229.1028.80-21,225-0.16%
2023/12/28131.1000.0030.8011,1900.08%
2023/12/27330.7800.0031.5031,1640.26%
2023/12/1500.00130.5030.45-11,035-0.10%
2023/12/08129.0000.0028.9018890.11%
2023/11/091028.351028.1527.8501,3850.00%
2023/11/0800.00128.4528.50-11,388-0.07%
2023/11/06126.5000.0026.8011,4120.07%
2023/09/1900.00130.6030.10-12,618-0.04%
2023/09/15130.3500.0030.3512,6240.04%
2023/09/1400.00130.9030.95-12,625-0.04%
2023/09/08132.15132.5531.9502,6240.00%
2023/09/07132.30132.4032.3502,6320.00%
2023/09/05132.1500.0031.9012,6700.04%
2023/09/04132.55132.8532.7002,6730.00%
2023/09/0100.00332.4032.75-32,689-0.11%
2023/08/31633.29833.5431.85-22,638-0.08%
2023/08/30333.22233.3833.3512,4770.04%
2023/08/2100.00032.3032.2502,2750.00%
2023/08/1500.00229.3529.65-22,124-0.09%
2023/08/07131.60130.9031.4002,1660.00%
2023/08/04131.85231.6031.55-12,160-0.05%
2023/08/02132.90331.2731.10-22,154-0.09%
2023/08/0100.00132.5032.15-12,100-0.05%
2023/07/3100.00133.0032.75-12,077-0.05%
2023/07/28233.5800.0033.9022,0250.10%
2023/07/27932.80132.8033.2081,9300.41%
2023/07/26533.551533.2432.00-101,863-0.54%
2023/07/07132.60131.2530.3501,1790.00%
2023/07/0400.00131.9531.50-11,088-0.09%
2023/07/03131.3000.0032.3011,0460.10%
2023/06/2000.00929.0829.00-9781-1.15%
2023/06/19828.8700.0029.2087711.04%
2023/06/1600.00128.1528.75-1744-0.13%
2023/06/15128.3000.0028.1517330.14%
2023/06/1400.00127.9527.80-1723-0.14%
2023/06/1200.00128.2028.05-1693-0.14%
2023/06/09427.43427.1027.2006440.00%
2023/06/08127.0000.0027.1016260.16%
2023/05/2200.00024.2524.4005170.00%
2023/05/1200.00624.8124.60-6459-1.31%
2023/05/11424.75124.1024.1034050.74%
2023/05/09323.5000.0023.6033300.91%
2023/04/2400.00122.3522.50-1292-0.34%
2023/04/1900.00223.4023.20-2285-0.70%
2023/04/1400.00323.6023.55-3275-1.09%
2023/04/1300.001023.6023.45-10269-3.71%
2023/04/10023.2000.0023.2002440.00%
2023/03/27122.1500.0022.2012100.48%
2023/03/21023.0000.0022.2502000.00%
2023/03/17022.9800.0021.8001940.00%
2023/02/10021.0000.0020.6001470.00%
2022/10/11023.0000.0022.6504200.00%
2022/09/22023.9000.0023.9004350.00%
2022/09/14024.0000.0024.0504590.00%
2022/07/1400.00020.1020.100393-0.01%
2022/06/15522.7500.0022.6053611.38%
2022/05/241023.5500.0023.40104112.43%
2022/04/2100.00524.8024.90-5646-0.77%
2022/04/1800.00124.1524.10-1741-0.13%
2022/04/13125.1000.0025.2519500.11%
2022/04/06025.4500.0025.3001,6660.00%
2022/04/01025.4500.0025.5501,8310.00%
2022/03/23025.6000.0025.6502,1300.00%
2022/03/21025.7000.0025.4502,1410.00%
2022/03/17025.0000.0025.0002,1800.00%
2022/03/0200.002026.9827.10-202,544-0.79%
2022/02/221126.5500.0026.70112,6070.42%
2022/02/14126.5000.0026.5513,0920.03%
2022/02/11827.050.227.3527.107.83,1090.25%
2022/01/250.226.8000.0026.100.23,4090.01%
2022/01/07231.58230.3030.5503,5950.00%
2022/01/067031.767031.6731.8503,5310.00%
2022/01/0500.00830.9530.75-83,466-0.23%
2022/01/04230.20430.4331.20-23,411-0.06%
2022/01/034531.162530.3530.35203,3890.59%
2021/12/306631.187431.7432.00-83,320-0.24%
2021/12/292531.742231.7931.5533,2090.09%
2021/12/27130.006330.0230.40-622,935-2.11%
2021/12/2200.00127.9527.95-13,465-0.03%
2021/12/1300.00128.4528.50-15,185-0.02%
2021/12/10129.051029.2028.85-95,159-0.17%
2021/12/091028.2000.0028.15105,1080.20%
2021/12/071028.35128.8028.3595,0660.18%
2021/12/066128.961529.3028.95465,0340.91%
2021/12/02528.32128.5528.2044,9000.08%
2021/12/01129.2500.0029.2514,8450.02%
2021/11/22127.85127.8527.8504,8280.00%
2021/11/1800.00129.1028.55-14,788-0.02%
2021/11/121827.55528.2128.50134,4720.29%
2021/11/11528.42827.8527.60-34,444-0.07%
2021/11/10127.0000.0027.0014,2840.02%
2021/11/09126.9500.0026.6514,2620.02%
2021/11/08427.05128.3027.1034,2440.07%
2021/11/05129.45529.0628.05-44,184-0.10%
2021/11/01226.40126.4026.3513,9350.03%
2021/10/2700.00127.0526.80-13,839-0.03%
2021/10/25126.5000.0026.4013,7980.03%
2021/10/2200.00326.4826.25-33,784-0.08%
2021/10/2100.00127.4527.00-13,759-0.03%
2021/10/202328.382528.4128.20-23,712-0.05%
2021/10/19127.70527.7027.70-43,541-0.11%
2021/10/15125.60125.1025.1003,4940.00%
2021/10/1200.00125.6525.35-13,421-0.03%
2021/10/08126.05326.4526.25-23,397-0.06%
2021/10/071726.65426.9526.65133,3600.39%
2021/10/05125.65126.0026.0003,2530.00%
2021/10/0400.002327.6825.55-233,190-0.72%
2021/10/01829.56529.9527.9033,0700.10%
2021/09/30531.01631.3831.00-12,853-0.04%
2021/09/291931.121231.1831.4072,5130.28%
2021/09/281931.27531.2730.90142,2710.62%
2021/09/2700.00130.5031.50-11,945-0.05%
2021/09/245730.183930.5930.90181,6521.09%
2021/09/23128.001728.3428.85-16863-1.85%
2021/09/22225.90226.2026.2506110.00%
2021/09/1600.00223.8023.80-2511-0.39%
2021/09/07124.70125.0524.9005340.00%
2021/09/01125.60125.4525.4505240.00%
2021/08/26225.9000.0026.0024580.44%
2021/07/15123.5000.0023.7017350.14%
2021/06/24124.6000.0024.7011,3410.07%
2021/04/29130.80131.0030.8504,5030.00%
2021/04/2700.00230.5530.45-24,517-0.04%
2021/04/23130.3000.0030.4514,5060.02%
2021/04/22129.9000.0029.8514,5060.02%
2021/04/21130.9000.0030.4014,4830.02%
2021/04/2000.00130.7030.65-14,472-0.02%
2021/04/1600.00231.2531.20-24,445-0.04%
2021/04/1300.00531.5131.15-54,396-0.11%
2021/04/0900.00431.2831.95-44,284-0.09%
2021/04/0100.00130.0530.40-14,094-0.02%
2021/03/30130.5000.0030.3514,0790.02%
2021/03/26130.75130.5530.7504,0780.00%
2021/03/251732.91932.8730.8584,0350.20%
2021/03/24530.48331.4532.1523,4540.06%
2021/03/2300.00128.6529.25-13,094-0.03%
2021/03/2200.00528.9028.95-53,093-0.16%
2021/03/18229.2500.0029.2023,1880.06%
2021/03/1500.00229.2529.20-23,270-0.06%
2021/03/12629.38329.1529.0033,2800.09%
2021/02/2500.00129.6529.25-13,401-0.03%
2021/02/24530.5000.0029.5053,4460.15%
2021/02/2300.00129.2029.25-13,357-0.03%
2021/02/22231.35129.6529.6513,3100.03%
2021/02/19428.79429.1030.0503,0510.00%
2021/02/18226.8500.0027.3522,8300.07%
2021/02/0500.00125.6025.55-12,725-0.04%
2021/02/03125.8500.0025.7012,5640.04%
2021/02/02125.1000.0025.1012,5040.04%
2021/02/0100.00123.9524.75-12,505-0.04%
2021/01/2900.00124.6024.50-12,499-0.04%
2021/01/2800.00125.1525.75-12,441-0.04%
2021/01/27426.51125.8026.2532,4320.12%
2021/01/26325.37725.7626.10-42,303-0.17%
2021/01/22524.9500.0024.8052,0630.24%
2021/01/12123.4000.0023.6011,9810.05%
2021/01/04224.2000.0024.1522,2020.09%
2020/12/1000.00225.1025.45-21,989-0.10%
2020/12/03224.90324.6025.05-12,031-0.05%
2020/12/02324.05224.3524.3012,0920.05%
2020/12/01224.4300.0024.3522,1240.09%
2020/11/30124.45423.9424.45-32,128-0.14%
2020/11/23123.40123.4523.3502,2590.00%
2020/11/19122.5500.0022.5012,2570.04%
2020/11/12222.6000.0022.2522,4230.08%
2020/10/12325.80325.9325.8502,8380.00%
2020/10/0800.00925.1925.60-92,709-0.33%
2020/10/0600.00224.9025.05-22,687-0.07%
2020/10/05124.9000.0024.8012,6870.04%
2020/09/3000.00224.0524.60-22,733-0.07%
2020/09/2800.00423.9524.05-42,845-0.14%
2020/09/25423.3000.0023.8542,8620.14%
2020/09/22324.1700.0024.3032,8410.11%
2020/09/21924.5100.0024.1592,8120.32%
2020/09/0100.00122.7522.75-12,329-0.04%
2020/08/28423.24323.4322.8512,3110.04%
2020/07/1300.00017.0017.1001,7800.00%
2020/05/1300.00115.6515.50-1996-0.10%
2020/05/1200.00116.1015.95-1983-0.10%
2020/05/07115.2000.0015.4017540.13%
2020/05/06114.8000.0014.8517270.14%
2020/03/26012.2500.0012.2001,1400.00%
2020/03/0600.00513.4013.00-51,068-0.47%
2020/01/1700.002014.3014.20-201,068-1.87%
2020/01/0200.00614.4514.40-6948-0.63%
2019/12/27415.9500.0015.2548520.47%
2019/12/262215.0300.0015.30227003.14%
2019/11/1200.00112.8512.85-1318-0.31%
2019/09/04111.9500.0011.8513190.31%
2019/07/09411.29411.5511.3503530.00%
2019/04/0200.00110.4010.45-1225-0.44%
2019/03/2200.00110.5010.45-1226-0.44%
2019/03/12110.7000.0010.7514300.23%
2019/03/06110.8000.0010.8514330.23%
2018/07/1100.00313.4013.30-3526-0.57%
2018/07/05413.41113.7013.1035230.57%
2018/06/14512.95513.2012.8004530.00%
2018/01/2200.00213.9513.90-2739-0.27%
2018/01/12513.91313.8513.8528080.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音