• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    712張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金橋 (6133)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20220.4000.0020.0024,5820.04%
2024/12/18119.7500.0020.0514,6620.02%
2024/12/13320.4500.0020.4534,8840.06%
2024/12/091022.2500.0021.85105,5480.18%
2024/12/06122.80123.5022.7005,5240.00%
2024/12/0500.001223.0122.70-125,484-0.22%
2024/12/04222.38122.6523.0015,4770.02%
2024/12/03723.02422.8522.5535,4820.05%
2024/12/02221.8800.0021.7525,4680.04%
2024/11/281022.10322.1521.8575,6020.12%
2024/11/2700.00122.4522.40-15,623-0.02%
2024/11/2600.001023.3022.90-105,677-0.18%
2024/11/25323.45123.3523.3025,7200.03%
2024/11/19221.9800.0022.0026,3370.03%
2024/11/181522.13121.9521.80146,3600.22%
2024/11/14222.5800.0022.5026,3960.03%
2024/11/12122.9500.0022.6516,3800.02%
2024/11/11323.6200.0023.1036,3490.05%
2024/11/08423.331123.0922.90-76,300-0.11%
2024/11/074623.612023.5023.60266,2770.41%
2024/11/063424.00223.8523.30326,2470.51%
2024/11/05224.2500.0024.1026,1800.03%
2024/11/042425.89825.8324.50166,1060.26%
2024/11/01824.265324.6725.60-455,640-0.80%
2024/10/305624.1523.423.6423.3032.65,3720.61%
2024/10/2923.426.871326.2625.3510.45,0620.21%
2024/10/25124.106724.2024.20-664,115-1.60%
2024/10/23222.60222.5022.4503,9440.00%
2024/10/2200.00222.4522.25-23,922-0.05%
2024/10/212221.572022.4922.4523,9100.05%
2024/10/18922.01721.3521.3023,8680.05%
2024/10/17422.453522.2221.75-313,846-0.81%
2024/10/161220.5500.0021.25123,7870.32%
2024/10/111120.6300.0020.70113,7990.29%
2024/10/094021.5000.0021.00403,8261.05%
2024/10/08222.95222.6022.5003,9210.00%
2024/10/072021.452023.4023.4003,9630.00%
2024/09/27121.90122.2022.0504,1870.00%
2024/09/262122.60123.1522.00204,1890.48%
2024/09/25123.30122.7022.2504,1690.00%
2024/09/241322.22322.2022.00104,0580.25%
2024/09/2300.00222.5022.50-24,034-0.05%
2024/09/20322.75223.2522.5014,0130.02%
2024/09/19622.88622.8823.0003,9430.00%
2024/09/18622.905323.0322.60-473,908-1.20%
2024/09/16523.57423.3923.2013,8390.03%
2024/09/134123.21323.4022.60383,6911.03%
2024/09/12223.202323.1722.50-213,507-0.60%
2024/09/111020.821022.5522.6003,1470.00%
2024/09/101020.7000.0020.55103,0170.33%
2024/09/05121.2000.0021.0012,9690.03%
2024/09/0400.00121.0021.00-12,972-0.03%
2024/08/302022.1500.0022.30202,9120.69%
2024/08/26323.28223.0023.0512,6360.04%
2024/08/23423.96323.8323.4012,4960.04%
2024/08/2200.007.223.9824.50-7.22,163-0.33%
2024/08/210.222.4500.0022.300.21,9400.01%
2024/08/16121.501520.9420.90-141,788-0.78%
2024/08/1500.001020.6520.65-101,730-0.58%
2024/08/1400.00318.6318.80-31,694-0.18%
2024/08/1300.00118.3018.45-11,694-0.06%
2024/08/071018.001018.7018.5501,6490.00%
2024/08/061317.1900.0017.15131,6310.80%
2024/08/05117.7500.0017.7511,6020.06%
2024/08/021020.0500.0019.70101,5840.63%
2024/08/0100.001320.4020.65-131,565-0.83%
2024/07/3100.001019.8019.75-101,546-0.65%
2024/07/302018.9300.0019.50201,5261.31%
2024/07/2900.001021.8020.50-101,480-0.68%
2024/07/231020.8500.0021.70101,4260.70%
2024/07/12622.75122.2522.2551,3410.37%
2024/07/1100.001023.1023.45-101,296-0.77%
2024/07/10422.241023.5024.00-61,241-0.48%
2024/07/091021.65222.9522.9581,0790.74%
2024/07/081321.36120.6020.90129601.25%
2024/07/05119.6000.0020.1018140.12%
2024/07/0300.001016.8316.65-10614-1.63%
2024/07/02116.801116.7016.70-10589-1.70%
2024/07/012016.6300.0016.75205613.56%
2024/06/0700.00515.2015.30-5470-1.06%
2024/06/0600.003515.0114.80-35465-7.51%
2024/06/044015.901115.6715.95294496.45%
2024/05/3100.00515.2515.15-5431-1.16%
2024/05/2700.001015.3815.55-10423-2.36%
2024/04/2900.00313.3513.60-3411-0.73%
2024/04/1900.00113.1513.20-1405-0.25%
2024/03/08614.38114.2514.2054331.15%
2024/03/07115.00114.9014.6504280.00%
2024/03/05115.1000.0015.2514210.24%
2024/03/04115.5500.0015.3014210.24%
2024/01/2600.00314.8515.05-3822-0.36%
2024/01/221014.6000.0014.60108321.20%
2024/01/081015.4500.0015.30109291.08%
2023/12/1300.00116.0516.05-1835-0.12%
2023/12/08215.7300.0015.6528110.25%
2023/11/28315.8500.0015.9038220.36%
2023/11/2100.00116.1016.10-1780-0.13%
2023/11/1700.00116.1016.15-1760-0.13%
2023/11/15117.350.217.3516.500.87290.11%
2023/11/13116.55016.5016.5016610.15%
2023/11/1000.00316.6316.85-3636-0.47%
2023/11/090.215.50215.4515.35-1.8578-0.31%
2023/11/07416.2600.0016.1045510.72%
2023/11/06115.95616.2116.30-5506-0.99%
2023/11/03114.8500.0014.8514330.23%
2023/10/13213.6000.0013.5525050.40%
2023/10/04113.8000.0013.8015710.17%
2023/09/26114.3000.0014.2018560.12%
2023/09/08115.1500.0015.2519610.10%
2023/08/1700.00114.8515.35-11,141-0.09%
2023/08/1400.001814.3714.30-181,148-1.57%
2023/07/13116.9000.0016.8011,2670.08%
2023/07/1200.00117.2017.20-11,277-0.08%
2023/07/05119.25119.1019.3001,3430.00%
2023/06/1500.000.118.3018.35-0.12,4200.00%
2023/05/2900.00120.0020.00-13,014-0.03%
2023/05/0400.00219.8519.85-23,289-0.06%
2023/04/28120.7500.0020.6513,3460.03%
2023/04/27120.3500.0020.4013,3550.03%
2023/04/18323.97223.4023.3513,7830.03%
2023/04/1200.00223.5023.45-23,910-0.05%
2023/04/1000.002223.5523.55-224,009-0.55%
2023/03/3100.00225.5324.90-24,008-0.05%
2023/03/3060.125.223925.2424.9021.13,7150.57%
2023/03/27323.5200.0023.5533,3310.09%
2023/03/20123.30123.3023.3003,3240.00%
2023/03/171523.411522.7522.9503,3220.00%
2023/03/16323.43423.1323.25-13,216-0.03%
2023/03/15123.0000.0023.0013,1170.03%
2023/03/1400.00522.4022.35-53,120-0.16%
2023/03/09523.8900.0023.8553,3160.15%
2023/03/0800.00323.6023.70-33,664-0.08%
2023/03/07323.7000.0023.7034,2230.07%
2023/02/13222.5500.0023.5027,8000.03%
2023/02/0900.00223.4023.40-29,137-0.02%
2023/02/03123.60123.3523.50011,3570.00%
2023/02/0200.00223.8523.70-211,547-0.02%
2023/01/3000.00122.8523.00-111,587-0.01%
2023/01/13223.15322.6022.55-111,678-0.01%
2023/01/1200.00122.5522.55-111,565-0.01%
2023/01/10123.40223.4022.75-111,650-0.01%
2023/01/09224.00423.7023.45-211,722-0.02%
2023/01/05123.65123.1022.90011,7080.00%
2023/01/04122.7500.0022.95111,6750.01%
2022/12/30222.7800.0022.60212,0190.02%
2022/12/26122.9000.0022.60112,6940.01%
2022/12/22123.6000.0023.40112,6600.01%
2022/12/1900.00123.2023.30-112,748-0.01%
2022/12/16124.0000.0024.00112,8280.01%
2022/12/15125.05325.1524.90-212,853-0.02%
2022/12/13124.60124.9024.30012,9700.00%
2022/12/12124.7500.0024.70113,0470.01%
2022/12/09225.3300.0024.75213,1750.02%
2022/12/0200.00727.0326.90-713,619-0.05%
2022/12/01827.16927.1726.90-113,685-0.01%
2022/11/301527.901827.1027.15-313,972-0.02%
2022/11/29728.541228.8427.70-513,800-0.04%
2022/11/2500.00526.3526.20-513,639-0.04%
2022/11/24126.4000.0026.90113,8590.01%
2022/11/22327.5000.0026.85314,6780.02%
2022/11/2113527.44227.2527.2013315,7940.84% 大買/鉅額交易
2022/11/183128.072327.7627.15815,9700.05%
2022/11/1700.00327.0527.00-315,891-0.02%
2022/11/1600.00127.0027.10-116,133-0.01%
2022/11/15226.33126.7027.20117,0470.01%
2022/11/141327.021527.0726.70-218,171-0.01%
2022/11/111926.751226.9826.80718,2140.04%
2022/11/10125.35225.1025.45-118,708-0.01%
2022/11/091626.69626.2826.001018,8520.05%
2022/11/08726.611226.9526.40-518,554-0.03%
2022/11/07824.591226.0026.75-417,862-0.02%
2022/11/04824.34924.5124.35-118,177-0.01%
2022/11/03423.251224.0624.20-818,089-0.04%
2022/11/023224.002823.7223.50417,9470.02%
2022/11/01522.63222.6323.15317,1090.02%
2022/10/31620.67620.8721.05016,6920.00%
2022/10/281019.28319.3019.15716,5660.04%
2022/10/27319.85219.4519.65116,5730.01%
2022/10/26219.1300.0018.90216,6160.01%
2022/10/2100.00119.1019.10-116,832-0.01%
2022/10/18120.5000.0020.55116,9560.01%
2022/10/17120.70120.0520.70017,0810.00%
2022/10/14121.10221.5021.25-118,102-0.01%
2022/10/13119.9500.0020.00119,2160.01%
2022/10/12821.93822.0421.95019,1250.00%
2022/10/1100.00221.9021.50-219,127-0.01%
2022/10/071523.541723.5123.65-219,466-0.01%
2022/10/061323.167022.7722.65-5719,735-0.29%
2022/10/052324.601925.0223.70419,6380.02%
2022/10/0400.00622.0623.25-619,104-0.03%
2022/10/03521.1000.0021.15519,0600.03%
2022/09/2800.00421.6321.25-419,369-0.02%
2022/09/2600.00822.2622.10-819,456-0.04%
2022/09/23524.391023.7523.40-519,509-0.03%
2022/09/2200.00224.0524.95-219,538-0.01%
2022/09/213524.34724.3424.402819,8840.14%
2022/09/20924.462324.6024.45-1420,395-0.07%
2022/09/19324.37424.2924.15-120,6860.00%
2022/09/16224.85125.0024.65120,6930.00%
2022/09/151726.831425.8825.80320,7510.01%
2022/09/141126.761626.8226.90-521,136-0.02%
2022/09/131727.551827.4727.65-121,6730.00%
2022/09/122726.502426.6427.20322,3350.01%
2022/09/081526.271626.0826.15-122,4800.00%
2022/09/07425.561025.8225.75-622,978-0.03%
2022/09/062026.831026.7126.651023,5730.04%
2022/09/051626.861526.9326.05123,7490.00%
2022/09/021127.901627.2026.80-523,601-0.02%
2022/09/01928.442428.4528.50-1523,481-0.06%
2022/08/31828.831229.1728.50-423,626-0.02%
2022/08/307128.651628.6828.955523,5410.23%
2022/08/292428.501228.6828.151223,0580.05%
2022/08/265430.664130.0528.951322,5470.06%
2022/08/251827.783628.8729.45-1821,368-0.08%
2022/08/245327.373727.1726.801621,0820.08%
2022/08/234226.864126.8027.00120,8650.00%
2022/08/224027.682927.4027.151120,4210.05%
2022/08/192228.772427.6526.80-219,367-0.01%
2022/08/18127.45427.2027.60-318,106-0.02%
2022/08/1726324.8024924.3025.101417,8720.08% 大買/大賣/
2022/08/16822.06522.2522.85316,7720.02%
2022/08/15220.88220.9020.80016,4320.00%
2022/08/122921.822621.5521.55316,2460.02%
2022/08/112121.582422.5022.50-315,893-0.02%
2022/08/10421.50321.9321.35115,2220.01%
2022/08/09221.80121.3021.20114,9380.01%
2022/08/08222.6500.0022.60214,5870.01%
2022/08/05125.20125.0024.85014,4150.00%
2022/08/04326.12224.6025.90114,3210.01%
2022/08/02124.202123.6823.85-2014,158-0.14%
2022/08/0100.00122.5523.10-114,069-0.01%
2022/07/29124.4000.0023.50113,9830.01%
2022/07/28122.30121.9523.10013,8420.00%
2022/07/27220.03219.2521.00013,7200.00%
2022/07/2600.00119.0019.10-113,583-0.01%
2022/07/25519.01319.1519.25213,4940.01%
2022/07/221618.1300.0019.301613,3910.12%
2022/07/211917.421817.4918.35113,1920.01%
2022/07/201016.271816.3816.70-812,052-0.07%
2022/07/19115.8000.0015.80110,7870.01%
2022/07/151012.79712.9413.10310,6180.03%
2022/07/14211.9500.0011.95210,1680.02%
2022/07/1300.00411.1511.45-49,610-0.04%
2022/07/12511.0200.0010.6059,5280.05%
2022/07/0800.00211.5511.80-29,346-0.02%
2022/07/071011.551211.3711.55-29,212-0.02%
2022/07/06311.0000.0010.8539,0600.03%
2022/07/01211.2000.0011.0028,5750.02%
2022/06/30412.00512.2311.95-18,417-0.01%
2022/06/29812.38612.6012.3528,2760.02%
2022/06/28312.37412.5312.35-17,852-0.01%
2022/06/27611.701111.7811.75-57,214-0.07%
2022/06/23611.60111.8011.7056,7290.07%
2022/06/22412.33212.5311.7026,5150.03%
2022/06/213613.283313.0212.4035,9940.05%
2022/06/20713.212213.2812.80-155,338-0.28%
2022/06/17212.45312.2512.80-14,392-0.02%
2022/06/161212.69512.6112.6074,0490.17%
2022/06/15812.43712.0312.1013,4130.03%
2022/06/14511.55111.9011.6542,6690.15%
2022/06/1300.00111.1511.20-12,089-0.05%
2022/06/09210.881710.8911.45-151,836-0.82%
2022/06/081411.06910.9210.7051,4380.35%
2022/06/06110.4500.0010.3511,1130.09%
2022/06/02310.2700.0010.2531,0290.29%
2022/06/01110.35110.3510.5009800.00%
2022/05/31110.85210.8310.80-1850-0.12%
2022/05/27110.55110.6010.3505550.00%
2022/05/2600.00110.4510.30-1465-0.21%
2022/05/25210.40210.2410.5503840.00%
2022/05/2419.9900.009.7712010.50%
2022/04/2600.0019.259.23-1145-0.69%
2022/04/0100.0019.609.58-1486-0.21%
2022/03/0719.1800.009.2119020.11%
2022/01/13610.2500.0010.2069230.65%
2022/01/11110.3000.0010.2519120.11%
2022/01/07111.0500.0010.6518860.11%
2022/01/0400.00111.6011.35-1838-0.12%
2022/01/03111.1500.0011.3517890.13%
2021/12/29211.50711.6811.30-5717-0.70%
2021/12/2800.00211.1010.85-2596-0.34%
2021/12/24211.4000.0011.2025650.35%
2021/12/1700.0029.9810.00-2263-0.76%
2021/12/1629.9000.0010.0022280.88%
2021/05/11610.3000.0010.0069730.62%
2021/05/10111.0000.0010.7519560.10%
2021/04/23611.2500.0011.6067620.79%
2021/04/1200.00610.9011.65-6555-1.08%
2021/04/0669.8700.0010.0565581.08%
2021/03/1900.001210.4010.25-12560-2.14%
2021/01/22128.8500.008.80126461.86%
2021/01/1300.0069.479.41-6757-0.79%
2021/01/1100.00610.359.85-6766-0.78%
2021/01/0600.0019.669.35-1729-0.14%
2020/12/30110.2000.0010.2016680.15%
2020/12/2369.0500.009.0066110.98%
2020/12/1800.0059.149.41-5648-0.77%
2020/12/0900.0038.808.76-3590-0.51%
2020/12/0859.0500.008.9155850.85%
2020/12/0700.0019.039.02-1581-0.17%
2020/12/0339.4000.009.2135280.57%
2020/11/1668.1900.008.2064441.35%
2020/11/0300.0088.138.16-8455-1.76%
2020/10/3000.0018.368.05-1457-0.22%
2020/10/2900.0018.258.40-1454-0.22%
2020/10/2700.0068.958.63-6447-1.34%
2020/10/26128.8928.968.73104222.36%
2020/10/2300.0058.338.31-5333-1.50%
2020/10/1958.5300.008.4553831.30%
2020/10/1618.5400.008.4014300.23%
2020/10/0500.0038.027.83-3369-0.81%
2020/09/3038.1000.008.0833760.80%
2020/09/2900.0067.968.00-6375-1.60%
2020/09/2367.8300.008.0662912.06%
2020/09/2267.9800.007.9262812.13%
2020/09/1500.0068.218.38-6272-2.20%
2020/09/1168.2600.008.2062662.25%
2020/07/2800.00107.337.32-10218-4.57%
2020/07/2700.0037.607.38-3216-1.38%
2020/07/2338.4000.007.9432091.43%
2020/07/2200.0067.948.18-6134-4.47%
2020/07/1667.6827.737.574765.21%
2020/07/1567.5100.007.536669.00%
2020/07/0700.0007.407.480550.00%
2020/05/1127.2000.007.202882.25%
2020/04/3046.9400.006.934914.37%
2020/01/20118.91118.748.7001680.00%
2020/01/1700.0028.328.67-2109-1.83%
2020/01/1428.2000.008.252842.38%
2019/09/2600.0028.388.30-289-2.24%
2019/08/1200.0038.448.47-368-4.41%
2019/08/0718.1300.008.201601.66%
2019/08/0128.3700.008.372593.38%
2019/07/2428.5600.008.592553.58%
2018/07/0500.0059.339.30-5236-2.12%
2018/07/0259.9000.009.3952382.10%
2018/01/16212.30512.2611.40-3189-1.58%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音