萬旭 (6134)-元大-民雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
100張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	152	19.86	19.85	-152	455	-33.41%	大賣/鉅額交易
2024/04/22	0	0.00	45	19.57	19.45	-45	446	-10.07%
2024/04/19	0	0.00	2	20.00	19.40	-2	445	-0.45%
2024/04/18	0	0.00	1	20.00	19.80	-1	441	-0.23%
2024/04/16	0	0.00	155	19.27	19.30	-155	439	-35.26%	大賣/鉅額交易
2024/04/02	0	0.00	5	19.80	19.75	-5	416	-1.20%
2024/03/28	0	0.00	5	20.05	20.05	-5	412	-1.21%
2024/03/06	10	22.85	10	22.90	22.85	0	358	0.00%
2024/03/04	5	21.65	2	21.85	21.50	3	322	0.93%
2024/02/26	2	21.90	0	0.00	21.90	2	304	0.66%
2024/02/23	60	22.21	0	0.00	21.50	60	290	20.62%
2024/02/22	93	22.07	0	0.00	21.90	93	278	33.37%
2024/02/21	50	22.28	0	0.00	23.00	50	239	20.86%
2024/02/20	89	21.48	0	0.00	20.95	89	205	43.26%
2024/02/19	68	20.71	0	0.00	20.90	68	199	34.11%
2024/01/19	6	20.92	6	20.93	21.15	0	93	0.00%
2023/10/17	0	0.00	2	20.03	19.50	-2	133	-1.49%
2023/10/06	2	21.90	0	0.00	21.85	2	139	1.43%
2023/09/08	0	0.00	4	20.15	20.10	-4	144	-2.77%
2023/09/07	4	20.10	0	0.00	20.05	4	145	2.74%
2023/08/30	0	0.00	1	19.70	20.00	-1	192	-0.52%
2023/08/23	1	19.85	0	0.00	19.95	1	256	0.39%
2023/06/30	1	22.35	0	0.00	22.75	1	1,100	0.09%
2023/06/08	0	0.00	2	23.90	23.70	-2	1,616	-0.12%
2023/06/07	13	24.82	11	24.93	24.25	2	1,614	0.12%
2023/05/22	1	23.10	1	23.55	23.50	0	1,536	0.00%
2023/05/18	0	0.00	2	22.90	22.85	-2	1,524	-0.13%
2023/05/09	4	23.84	4	22.70	22.60	0	1,499	0.00%
2023/04/21	1	25.30	1	25.45	25.00	0	1,375	0.00%
2023/04/20	4	27.98	2	29.45	27.75	2	1,305	0.15%
2023/04/17	2	25.90	5	26.51	26.65	-3	989	-0.30%
2023/04/14	0	0.00	1	25.25	24.65	-1	899	-0.11%
2023/04/12	17	25.54	16	25.58	24.80	1	902	0.11%
2023/04/10	1	24.70	0	0.00	24.75	1	848	0.12%
2023/04/06	2	26.08	0	0.00	26.05	2	816	0.24%
2023/03/31	2	26.63	4	26.49	26.20	-2	794	-0.25%
2023/03/30	10	26.10	7	26.31	25.25	3	714	0.42%
2023/03/29	1	24.25	1	25.00	25.00	0	603	0.00%
2023/03/24	2	25.23	2	25.40	25.20	0	493	0.00%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2022/12/29	1	20.90	0	0.00	20.95	1	225	0.44%
2022/12/07	0	0.00	1	23.70	23.40	-1	226	-0.44%
2022/12/05	1	22.70	1	22.75	22.45	0	210	0.00%
2022/11/30	0	0.00	1	20.70	20.45	-1	201	-0.50%
2022/11/23	1	20.85	1	22.10	20.75	0	238	0.00%
2022/11/21	1	20.80	1	20.60	20.70	0	210	0.00%
2022/11/18	0	0.00	1	20.80	20.80	-1	210	-0.48%
2022/11/16	0	0.00	1	19.95	20.50	-1	206	-0.48%
2022/11/14	2	18.25	0	0.00	18.30	2	205	0.97%
2022/09/20	0	0.00	4	22.19	22.20	-4	354	-1.13%
2022/09/15	0	0.00	1	23.75	23.20	-1	382	-0.26%
2022/09/14	0	22.85	0	0.00	22.95	0	388	0.00%
2022/09/13	5	23.30	0	0.00	22.95	5	395	1.26%
2022/09/08	2	22.90	2	23.25	23.35	0	424	0.00%
2022/09/02	0	0.00	2	25.00	24.65	-2	480	-0.42%
2022/08/22	0	0.00	2	23.95	23.90	-2	813	-0.25%
2022/08/19	2	25.25	2	24.30	24.20	0	857	0.00%
2022/08/18	0	0.00	2	24.60	24.50	-2	933	-0.21%
2022/08/17	6	24.57	0	0.00	24.70	6	938	0.64%
2022/08/11	1	24.00	1	23.90	23.85	0	928	0.00%
2022/08/10	0	0.00	10	23.15	24.00	-10	919	-1.09%
2022/08/08	0	0.00	3	23.10	23.15	-3	915	-0.33%
2022/07/15	0	0.00	5	22.97	23.30	-5	936	-0.53%
2022/07/13	0	0.00	6	21.87	21.85	-6	938	-0.64%
2022/07/12	6	21.03	0	0.00	20.90	6	941	0.64%
2022/07/08	2	22.90	10	23.37	22.95	-8	954	-0.84%
2022/07/06	4	22.93	0	0.00	22.05	4	968	0.41%
2022/07/05	4	23.15	4	23.75	23.75	0	976	0.00%
2022/07/01	2	23.35	2	24.65	22.95	0	1,011	0.00%
2022/06/29	9	24.94	0	0.00	25.10	9	1,019	0.88%
2022/06/24	1	24.80	3	24.00	24.15	-2	1,095	-0.18%
2022/06/23	4	23.00	4	23.68	22.95	0	1,287	0.00%
2022/06/22	2	23.40	0	0.00	23.40	2	1,314	0.15%
2022/06/15	3	25.07	3	24.98	24.75	0	1,290	0.00%
2022/06/13	1	24.70	0	0.00	24.50	1	1,275	0.08%
2022/06/10	1	24.75	0	0.00	25.10	1	1,287	0.08%
2022/06/09	1	24.90	0	0.00	25.10	1	1,286	0.08%
2022/06/08	3	25.42	1	25.50	25.15	2	1,289	0.16%
2022/06/02	2	25.83	1	25.50	25.30	1	1,237	0.08%
2022/06/01	6	25.90	4	26.46	25.80	2	1,219	0.16%
2022/05/31	5	25.20	6	24.17	25.00	-1	1,108	-0.09%
2022/05/30	6	23.67	0	0.00	23.65	6	1,045	0.57%
2022/05/27	2	24.18	1	24.45	24.30	1	1,116	0.09%
2022/05/26	3	25.10	3	23.95	23.60	0	1,161	0.00%
2022/04/20	0	0.00	2	24.15	24.10	-2	2,579	-0.08%
2022/04/19	0	0.00	2	24.10	24.10	-2	2,767	-0.07%
2022/04/14	1	25.05	1	24.40	24.45	0	2,925	0.00%
2022/04/08	3	26.77	1	26.00	25.65	2	3,225	0.06%
2022/04/07	0	0.00	1	25.35	25.00	-1	3,602	-0.03%
2022/04/01	1	27.30	1	26.60	26.55	0	3,841	0.00%
2022/03/31	6	26.61	7	27.15	26.60	-1	3,853	-0.03%
2022/03/30	1	27.50	2	27.15	27.30	-1	3,851	-0.03%
2022/03/29	22	26.80	22	26.79	27.45	0	3,824	0.00%
2022/03/28	8	27.33	7	27.72	27.30	1	3,749	0.03%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/16	0	0.00	20	22.59	22.50	-20	3,767	-0.53%
2022/03/15	0	0.00	1	22.65	22.65	-1	3,876	-0.03%
2022/03/09	0	0.00	1	24.40	24.35	-1	4,210	-0.02%
2022/03/07	1	25.55	0	0.00	25.50	1	4,230	0.02%
2022/03/03	0	0.00	1	28.20	27.00	-1	4,197	-0.02%
2022/03/02	28	27.58	25	27.59	27.50	3	4,171	0.07%
2022/03/01	1	27.55	1	27.35	28.25	0	4,091	0.00%
2022/02/24	11	25.12	15	25.76	25.15	-4	4,018	-0.10%
2022/02/23	0	0.00	1	27.55	27.40	-1	3,957	-0.03%
2022/02/22	34	28.82	22	28.40	27.60	12	3,833	0.31%
2022/02/21	8	27.32	6	27.88	28.05	2	3,538	0.06%
2022/02/18	0	0.00	1	25.55	25.50	-1	3,441	-0.03%
2022/02/16	2	24.90	0	0.00	24.90	2	3,387	0.06%
2022/02/15	1	27.10	2	26.78	25.50	-1	3,331	-0.03%
2022/02/14	18	27.78	7	27.35	27.00	11	3,276	0.34%
2022/02/11	98	28.13	100	28.21	27.35	-2	3,069	-0.07%
2022/02/10	3	25.13	1	26.15	26.15	2	2,822	0.07%
2022/01/26	0	0.00	5	20.35	20.40	-5	2,676	-0.19%
2022/01/25	0	0.00	23	20.33	20.25	-23	2,666	-0.86%
2022/01/20	0.1	23.35	0	0.00	23.05	0.1	2,612	0.01%
2022/01/18	0	0.00	35	22.84	22.75	-35	2,571	-1.36%
2022/01/14	1	22.45	0	0.00	22.60	1	2,536	0.04%
2022/01/13	2	24.33	0	0.00	23.95	2	2,500	0.08%
2022/01/11	10	26.55	0	0.00	25.60	10	2,271	0.44%
2022/01/07	17	27.65	2	28.78	28.45	15	2,192	0.68%
2022/01/04	5	29.50	1	29.50	29.60	4	1,963	0.20%
2022/01/03	15	31.37	0	0.00	30.35	15	1,860	0.81%
2021/12/30	5	35.38	7	34.93	33.70	-2	1,741	-0.11%
2021/12/29	4	33.50	1	34.30	34.30	3	1,341	0.22%
2021/12/28	20	27.39	0	0.00	31.20	20	1,227	1.63%
2021/12/15	0	0.00	1	28.60	28.60	-1	999	-0.10%
2021/12/13	0	0.00	1	31.55	32.30	-1	985	-0.10%
2021/12/10	1	28.85	2	28.50	29.55	-1	918	-0.11%
2021/12/09	1	29.45	3	30.40	29.45	-2	868	-0.23%
2021/12/08	0	0.00	3	29.30	29.30	-3	747	-0.40%
2021/12/03	3	19.55	0	0.00	22.05	3	495	0.61%
2021/12/01	0	0.00	4	18.20	18.25	-4	321	-1.24%
2021/11/23	0	0.00	4	17.75	17.75	-4	268	-1.49%
2021/11/02	6	15.30	0	0.00	15.30	6	251	2.39%
2021/10/29	2	15.20	0	0.00	15.30	2	253	0.79%
2021/09/17	3	17.97	15	17.91	18.55	-12	483	-2.48%
2021/09/16	1	17.65	0	0.00	18.60	1	466	0.21%
2021/09/15	11	16.66	0	0.00	17.25	11	422	2.61%
2021/07/23	5	22.08	5	21.15	19.90	0	395	0.00%
2021/06/08	2	16.65	0	0.00	16.50	2	536	0.37%
2021/05/03	1	22.15	0	0.00	22.00	1	710	0.14%
2021/04/28	10	24.90	28	25.05	25.05	-18	708	-2.54%
2021/04/19	6	24.53	0	0.00	24.30	6	779	0.77%
2021/04/14	12	24.65	0	0.00	24.10	12	807	1.49%
2021/03/31	1	25.15	0	0.00	25.00	1	792	0.13%
2021/03/25	1	25.70	0	0.00	25.50	1	790	0.13%
2021/03/23	1	28.00	0	0.00	27.90	1	817	0.12%
2021/03/18	0	0.00	3	28.35	28.95	-3	963	-0.31%
2021/03/10	3	24.85	0	0.00	24.90	3	906	0.33%
2021/03/09	0	0.00	6	23.60	23.75	-6	904	-0.66%
2021/02/26	0	0.00	4	24.00	26.05	-4	875	-0.46%
2021/02/25	0	0.00	1	26.40	26.00	-1	863	-0.12%
2021/02/23	0	0.00	1	25.25	25.20	-1	826	-0.12%
2021/02/22	0	0.00	1	22.10	23.00	-1	795	-0.13%
2021/02/19	7	21.06	5	23.00	23.00	2	770	0.26%
2021/01/21	6	18.71	0	0.00	18.20	6	689	0.87%
2021/01/20	0	0.00	7.2	19.00	18.85	-7.2	689	-1.04%
2021/01/06	0	0.00	2	12.20	12.30	-2	606	-0.33%
2020/12/28	10	13.10	0	0.00	12.95	10	580	1.72%
2020/12/21	2	12.05	0	0.00	12.00	2	544	0.37%
2020/12/10	0	0.00	1	12.25	12.30	-1	550	-0.18%
2020/12/04	0	0.00	2	12.40	12.45	-2	452	-0.44%
2020/12/03	3	13.75	0	0.00	13.75	3	390	0.77%
2020/08/18	0	0.00	1	9.46	9.87	-1	196	-0.51%
2020/08/17	1	10.50	0	0.00	10.50	1	184	0.54%
2020/07/13	0	0.00	0	8.57	8.57	0	127	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.01%
2018/09/12	0	0.00	0.2	9.40	9.46	-0.2	54	-0.37%
2018/03/21	0	0.00	4	13.25	13.25	-4	109	-3.64%
2018/03/20	0	0.00	2	13.45	13.35	-2	109	-1.82%
2018/02/22	0	0.00	1	13.15	13.15	-1	143	-0.70%
2018/01/15	3	13.95	0	0.00	13.85	3	240	1.25%
2018/01/03	3	14.25	0	0.00	14.30	3	344	0.87%