茂達 (6138)-元大-民雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
214.5
漲跌
▼4.0
漲幅
-1.83%
成交量
1,172張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	208.00	0	0.00	206.50	1	1,260	0.08%
2024/05/23	0	0.00	1	222.46	220.00	-1	1,666	-0.06%
2024/05/22	1	213.50	0.3	212.57	220.00	0.7	1,638	0.04%
2024/05/17	0	218.00	0	0.00	218.00	0	1,712	0.00%
2024/05/16	0	0.00	1	214.50	215.50	-1	1,769	-0.06%
2024/04/29	0	203.50	0	0.00	204.50	0	1,958	0.00%
2024/04/24	0	0.00	1	197.50	197.50	-1	2,016	-0.05%
2024/04/22	2	192.25	1	194.00	192.00	1	2,049	0.05%
2024/04/19	0.1	190.60	1	183.50	188.00	-1	2,032	-0.05%
2024/04/10	2	208.50	1	213.00	208.00	1	2,288	0.04%
2024/04/01	1	208.50	0	0.00	210.50	1	2,495	0.04%
2024/03/14	1	201.00	1	207.50	210.50	0	3,277	0.00%
2024/03/12	0.1	205.00	0	0.00	205.00	0.1	3,304	0.00%
2024/03/11	0.1	204.50	0	0.00	204.00	0.1	3,308	0.00%
2024/03/07	0.1	222.00	0	0.00	219.00	0.1	3,311	0.00%
2024/03/05	0	0.00	15	228.00	227.00	-15	3,293	-0.46%
2024/03/04	0	0.00	1	232.50	229.50	-1	3,319	-0.03%
2024/03/01	1	230.00	1	228.50	228.50	0	3,315	0.00%
2024/02/29	18	239.97	3	233.50	234.50	15	3,327	0.45%
2024/02/27	0	0.00	4	229.25	231.00	-4	3,258	-0.12%
2024/02/26	1	215.50	0	0.00	218.00	1	3,313	0.03%
2024/02/21	2	230.50	1	230.00	223.50	1	3,691	0.03%
2024/02/20	0	0.00	1	229.00	227.00	-1	3,709	-0.03%
2024/02/15	0	0.00	0.2	224.00	226.00	-0.2	3,787	-0.01%
2024/02/05	1	221.50	1	221.50	220.00	0	3,797	0.00%
2024/02/02	1.2	217.58	0	0.00	219.50	1.2	3,861	0.03%
2024/01/29	1	209.50	1	213.00	214.00	0	4,021	0.00%
2024/01/26	1	214.00	1	209.50	209.00	0	4,020	0.00%
2024/01/22	2	215.25	2	218.25	217.50	0	3,947	0.00%
2024/01/12	2	222.75	0	0.00	222.00	2	3,906	0.05%
2024/01/11	6	227.33	7	229.43	226.50	-1	3,889	-0.03%
2024/01/10	1	231.50	0	0.00	227.00	1	3,877	0.03%
2024/01/08	0	0.00	10	215.50	213.50	-10	3,791	-0.26%
2024/01/03	10	214.25	0	0.00	214.00	10	3,815	0.26%
2023/12/29	1	219.50	1	223.00	221.50	0	3,799	0.00%
2023/12/28	1	225.50	1	228.00	223.50	0	3,759	0.00%
2023/12/27	1	221.00	5	223.50	223.00	-4	3,625	-0.11%
2023/12/26	0	0.00	1	212.00	212.00	-1	3,550	-0.03%
2023/12/25	1	213.50	1	214.50	211.50	0	3,522	0.00%
2023/12/22	5.1	218.53	1	218.00	220.00	4.1	3,454	0.12%
2023/12/21	2	211.25	3	217.33	218.00	-1	3,317	-0.03%
2023/12/20	8	216.25	7.2	218.50	219.50	0.8	3,192	0.03%
2023/12/15	1	203.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	1.2	205.50	2.1	203.88	203.00	-0.9	2,888	-0.03%
2023/12/12	1.1	206.50	1	197.50	196.00	0.1	2,748	0.00%
2023/12/07	1	205.00	1	198.00	198.00	0	2,661	0.00%
2023/12/06	1	202.00	1	203.50	203.50	0	2,646	0.00%
2023/12/05	1	196.00	1	199.00	201.50	0	2,637	0.00%
2023/11/21	3	208.50	3	208.67	207.00	0	2,325	0.00%
2023/11/20	1	194.50	1	196.50	198.50	0	2,186	0.00%
2023/11/16	0	0.00	1	179.00	179.50	-1	1,943	-0.05%
2023/11/15	3	185.00	1	186.00	183.50	2	1,901	0.11%
2023/11/10	0	0.00	1	175.00	170.00	-1	1,607	-0.06%
2023/11/08	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/11/02	0	0.00	0.6	156.00	156.00	-0.6	1,337	-0.04%
2023/10/17	1	161.50	1	161.00	161.50	0	1,370	0.00%
2023/10/06	0	0.00	0	151.50	155.50	0	1,269	0.00%
2023/10/03	0	147.00	0	0.00	145.00	0	1,388	0.00%
2023/09/22	0	0.00	1	140.00	144.50	-1	1,779	-0.06%
2023/09/07	2	154.50	1	151.00	151.00	1	1,896	0.05%
2023/08/01	1	147.00	1	148.00	146.00	0	1,839	0.00%
2023/07/28	0	0.00	1	150.00	149.50	-1	1,831	-0.05%
2023/07/27	1	156.00	2	155.75	156.50	-1	1,825	-0.05%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	0	0.00	1	152.00	152.00	-1	1,874	-0.05%
2023/07/21	1	152.00	0	0.00	154.00	1	1,921	0.05%
2023/07/19	0	0.00	2	154.00	154.00	-2	2,006	-0.10%
2023/07/13	1	153.00	1	152.50	153.00	0	2,147	0.00%
2023/07/12	1	151.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	151.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	2	151.00	1	149.50	149.50	1	2,195	0.05%
2023/07/05	1	171.50	1	173.50	174.50	0	2,139	0.00%
2023/07/04	0	0.00	1	156.00	159.00	-1	2,075	-0.05%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/16	1	169.00	1	168.00	168.00	0	2,777	0.00%
2023/06/14	1	168.00	1	170.50	166.00	0	2,730	0.00%
2023/06/13	0	0.00	3.1	170.35	171.00	-3.1	2,705	-0.11%
2023/06/12	1	165.50	0	0.00	162.50	1	2,650	0.04%
2023/06/01	0	0.00	1	164.00	163.50	-1	2,693	-0.04%
2023/05/31	3	162.00	0	0.00	163.00	3	2,717	0.11%
2023/05/29	0	0.00	1	165.00	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	1	156.50	155.50	-1	2,702	-0.04%
2023/05/25	1	155.00	1	154.50	154.50	0	2,734	0.00%
2023/05/24	1	152.50	0	0.00	153.50	1	2,775	0.04%
2023/05/23	0	0.00	2	154.00	153.50	-2	2,802	-0.07%
2023/05/22	0	0.00	2	152.50	151.50	-2	2,814	-0.07%
2023/05/17	0	0.00	0.1	148.00	147.00	-0.1	2,865	0.00%
2023/05/16	2	145.25	1.1	146.62	146.50	0.9	2,876	0.03%
2023/05/15	0.2	144.00	0	0.00	144.00	0.2	2,888	0.01%
2023/05/12	2	147.50	2	148.00	150.00	0	2,907	0.00%
2023/05/11	6	150.50	1	151.00	148.50	5	3,066	0.16%
2023/05/09	1	173.00	1	166.00	166.00	0	3,169	0.00%
2023/05/03	1	171.00	1	167.50	167.50	0	3,323	0.00%
2023/05/02	2	170.00	2	173.00	171.00	0	3,330	0.00%
2023/04/28	3	172.17	3	169.83	169.50	0	3,364	0.00%
2023/04/27	3.1	169.68	4	169.38	169.50	-0.9	3,330	-0.03%
2023/04/26	6	167.50	5	163.20	168.50	1	3,288	0.03%
2023/04/25	1	170.00	1.5	166.83	166.50	-0.5	3,249	-0.02%
2023/04/24	1	164.50	1	166.50	167.50	0	3,194	0.00%
2023/04/21	2	168.00	2	161.50	161.50	0	3,204	0.00%
2023/04/20	2	176.00	3	168.33	168.00	-1	3,194	-0.03%
2023/04/19	2	175.00	2	178.50	176.00	0	3,201	0.00%
2023/04/18	0	0.00	1	178.00	174.00	-1	3,144	-0.03%
2023/04/14	2	166.00	4	167.75	165.00	-2	2,980	-0.07%
2023/04/13	3	168.17	2	164.00	164.00	1	2,956	0.03%
2023/04/10	5	169.30	6	166.83	166.50	-1	2,788	-0.04%
2023/03/31	1	155.50	1	156.00	157.00	0	2,614	0.00%
2023/03/30	3	163.33	2	163.75	161.50	1	2,550	0.04%
2023/03/29	3	158.83	4	159.38	160.50	-1	2,458	-0.04%
2023/03/28	2	160.50	0	0.00	157.00	2	2,372	0.08%
2023/03/23	0	0.00	1	153.00	153.00	-1	2,104	-0.05%
2023/03/15	0	0.00	0.1	140.00	139.00	-0.1	1,960	-0.01%
2023/03/10	1	144.00	0	0.00	141.50	1	2,141	0.05%
2023/03/06	0	0.00	0	150.00	150.50	0	2,351	0.00%
2023/03/01	0	0.00	0	146.50	146.00	0	2,413	0.00%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/10	0	0.00	1	154.00	155.50	-1	2,348	-0.04%
2023/02/09	8.5	166.09	7	164.14	160.50	1.5	2,312	0.06%
2023/02/08	2	154.75	2	157.75	162.00	0	2,136	0.00%
2023/02/06	0	0.00	1	143.50	142.00	-1	1,974	-0.05%
2023/02/03	0	0.00	6	146.17	147.00	-6	1,946	-0.31%
2023/01/11	1	129.50	1	128.50	128.00	0	1,710	0.00%
2023/01/10	0	126.50	0	0.00	126.50	0	1,696	0.00%
2023/01/09	1	124.50	1	128.00	127.50	0	1,693	0.00%
2022/12/06	1	141.50	0	0.00	139.50	1	1,824	0.05%
2022/12/02	0	0.00	1	148.00	147.00	-1	1,737	-0.06%
2022/12/01	0	0.00	2	136.00	139.50	-2	1,672	-0.12%
2022/11/30	7	130.86	0	0.00	131.00	7	1,551	0.45%
2022/11/29	0	122.50	0	0.00	122.50	0	1,453	0.00%
2022/11/28	1	125.50	0	0.00	126.50	1	1,445	0.07%
2022/10/21	1	109.50	1	105.50	104.00	0	1,645	0.00%
2022/10/06	2	122.75	2	117.50	118.50	0	1,670	0.00%
2022/10/05	1	129.00	1	125.00	123.00	0	1,644	0.00%
2022/10/04	1	119.00	1	122.50	126.50	0	1,597	0.00%
2022/09/14	0	118.00	0	0.00	119.50	0	1,660	0.00%
2022/09/08	1	121.50	1	121.00	121.00	0	1,729	0.00%
2022/09/06	1	129.00	1	126.50	126.50	0	1,743	0.00%
2022/09/02	1	135.50	1	133.50	133.00	0	1,763	0.00%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	2	139.25	2	141.25	141.00	0	1,756	0.00%
2022/08/23	0	0.00	1	144.50	143.00	-1	1,874	-0.05%
2022/08/22	2	150.50	1	147.00	147.00	1	1,865	0.05%
2022/08/19	1	147.50	0	0.00	147.00	1	1,821	0.05%
2022/08/17	1	140.00	1	140.50	139.50	0	1,739	0.00%
2022/08/16	0	137.50	0	0.00	137.00	0	1,733	0.00%
2022/08/15	0	0.00	2	141.00	141.00	-2	1,721	-0.12%
2022/08/12	12	138.42	15	137.43	138.50	-3	1,691	-0.18%
2022/08/08	0	120.00	0	0.00	121.50	0	1,575	0.00%
2022/08/04	1	115.01	0	0.00	118.50	1	1,668	0.06%
2022/08/03	2	119.00	0	0.00	119.50	2	1,678	0.12%
2022/08/02	0	123.00	0	0.00	122.00	0	1,713	0.00%
2022/08/01	1	125.50	1	126.00	125.50	0	1,733	0.00%
2022/07/28	1	124.51	0	0.00	124.00	1	1,774	0.06%
2022/07/26	1	136.00	0	0.00	134.00	1	1,777	0.06%
2022/07/25	0	144.00	0	0.00	142.50	0	1,788	0.00%
2022/07/22	2	148.50	2	147.00	147.00	0	1,824	0.00%
2022/07/19	0	139.00	1	138.50	137.00	-1	1,858	-0.05%
2022/07/05	0	0.00	2	133.50	138.00	-2	2,021	-0.10%
2022/06/17	3	169.17	1	166.50	168.00	2	2,807	0.07%
2022/06/16	0	0.00	2	177.50	171.50	-2	2,803	-0.07%
2022/06/13	2	193.50	0	0.00	194.00	2	2,846	0.07%
2022/06/08	0	207.50	0	0.00	205.50	0	2,899	0.00%
2022/06/07	3	211.67	3	208.67	209.00	0	2,903	0.00%
2022/06/06	1	207.51	0	0.00	207.00	1	2,876	0.03%
2022/06/02	0	0.00	1	217.50	216.00	-1	2,877	-0.03%
2022/05/30	0	0.00	1	208.00	209.50	-1	2,895	-0.03%
2022/05/26	1	198.00	0	0.00	194.50	1	2,914	0.03%
2022/05/17	2	205.75	2	209.00	211.00	0	3,130	0.00%
2022/05/16	0	0.00	2	211.00	202.50	-2	3,251	-0.06%
2022/05/11	1	201.50	1	200.00	197.50	0	3,464	0.00%
2022/05/10	1	197.50	1	204.00	204.00	0	3,521	0.00%
2022/05/06	1	199.00	1	201.00	200.50	0	3,636	0.00%
2022/04/25	2	201.00	0	0.00	197.00	2	3,885	0.05%
2022/04/18	1	220.00	1	223.50	216.50	0	4,115	0.00%
2022/04/15	1	216.50	1	219.00	228.00	0	4,165	0.00%
2022/04/14	1	226.50	1	223.00	222.00	0	4,211	0.00%
2022/04/13	0	224.00	0	0.00	224.50	0	4,303	0.00%
2022/04/12	1	224.50	0	0.00	228.00	1	4,323	0.02%
2022/04/11	2	225.25	5	222.60	221.50	-3	4,344	-0.07%
2022/04/08	0	0.00	2	233.50	234.00	-2	4,365	-0.05%
2022/04/07	1	237.52	6	242.00	233.50	-5	4,383	-0.11%
2022/04/06	2	255.24	1	249.50	249.00	1	4,481	0.02%
2022/04/01	3	258.17	0	0.00	263.50	3	4,683	0.06%
2022/03/31	5	252.50	2	259.00	256.50	3	4,641	0.06%
2022/03/30	5	243.50	0	0.00	241.50	5	4,452	0.11%
2022/03/29	1	228.50	3	230.17	232.00	-2	4,462	-0.04%
2022/03/28	1	220.00	0	0.00	228.00	1	4,624	0.02%
2022/03/24	0	0.00	1	230.00	229.50	-1	4,703	-0.02%
2022/03/23	2	230.75	3	229.50	230.00	-1	4,800	-0.02%
2022/03/22	0	223.50	0	0.00	227.50	0	4,979	0.00%
2022/03/21	0	0.00	1	228.00	228.00	-1	5,076	-0.02%
2022/03/17	1	219.00	3	220.00	218.50	-2	5,070	-0.04%
2022/03/14	1	216.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	1	213.50	1	212.50	215.00	0	5,316	0.00%
2022/03/08	1	209.00	1	211.00	208.00	0	5,555	0.00%
2022/03/07	3	220.50	0	0.00	215.00	3	5,678	0.05%
2022/03/04	1	229.00	3	234.17	230.50	-2	5,852	-0.03%
2022/03/01	0	0.00	1	230.00	226.00	-1	6,642	-0.02%
2022/02/25	0	0.00	2	224.00	222.50	-2	6,789	-0.03%
2022/02/24	1	224.00	2	219.25	219.00	-1	6,826	-0.01%
2022/02/23	3	225.17	2	226.00	226.00	1	6,857	0.01%
2022/02/17	2	249.49	2	245.00	238.50	0	7,430	0.00%
2022/02/16	10	249.50	5	249.90	249.50	5	7,569	0.07%
2022/02/15	1	236.00	3	247.00	242.00	-2	7,589	-0.03%
2022/02/11	10	238.00	10	238.25	246.00	0	7,505	0.00%
2022/02/10	1	232.50	1	231.00	230.50	0	7,359	0.00%
2022/02/09	1	232.47	16	223.00	228.50	-15	7,299	-0.21%
2022/02/08	1	241.91	1	244.00	231.50	0	7,210	0.00%
2022/01/26	6	239.42	3	240.33	232.50	3	7,140	0.04%
2022/01/25	1	243.00	2	247.75	248.00	-1	7,173	-0.01%
2022/01/24	3	241.17	2	240.75	245.00	1	7,174	0.01%
2022/01/21	2	245.25	2	245.50	246.50	0	7,184	0.00%
2022/01/20	2	249.50	0	0.00	248.00	2	7,168	0.03%
2022/01/18	3	247.00	8	244.88	245.50	-5	7,196	-0.07%
2022/01/17	5	243.50	12	234.33	243.50	-7	7,187	-0.10%
2022/01/14	9	223.11	2	223.00	232.00	7	7,196	0.10%
2022/01/11	11	232.59	7	230.43	228.00	4	7,437	0.05%
2022/01/10	3	236.50	3	235.17	238.00	0	7,413	0.00%
2022/01/07	2	241.25	2	237.00	237.00	0	7,381	0.00%
2022/01/06	2	242.50	1	250.00	241.00	1	7,317	0.01%
2022/01/05	11	257.18	3	260.00	253.50	8	7,230	0.11%
2022/01/04	6	263.59	5	263.50	263.50	1	7,196	0.01%
2022/01/03	6	275.08	10	274.50	272.50	-4	7,341	-0.05%
2021/12/30	12	275.76	12	279.54	278.50	0	7,310	0.00%
2021/12/29	10	275.90	10	279.70	285.00	0	7,225	0.00%
2021/12/28	19	275.79	19	276.71	278.50	0	7,083	0.00%
2021/12/27	11	266.27	8	266.81	267.50	3	6,790	0.04%
2021/12/24	8	265.13	1	255.00	254.50	7	6,658	0.11%
2021/12/23	0	0.00	0.5	270.50	262.00	-0.5	6,584	-0.01%
2021/12/22	1	261.00	1	259.00	258.00	0	6,494	0.00%
2021/12/21	1	257.00	1	258.50	257.50	0	6,406	0.00%
2021/12/20	1	269.50	1	261.00	256.50	0	6,383	0.00%
2021/12/17	6	265.42	8	270.75	267.50	-2	6,339	-0.03%
2021/12/16	9	268.39	7	269.36	268.00	2	6,270	0.03%
2021/12/15	4	240.50	8	246.19	253.50	-4	6,068	-0.07%
2021/12/14	2	233.50	0	0.00	230.50	2	5,974	0.03%
2021/12/13	1	240.00	1	243.50	245.50	0	5,916	0.00%
2021/12/10	2	244.75	2	247.50	245.00	0	5,889	0.00%
2021/12/09	0.2	241.50	0	0.00	243.50	0.2	5,839	0.00%
2021/12/08	3.2	247.92	3	248.17	244.50	0.2	5,798	0.00%
2021/12/07	7	256.79	1	250.53	247.00	6	5,733	0.10%
2021/12/06	0	258.50	1	265.00	262.00	-1	5,608	-0.02%
2021/12/03	2	256.75	2	252.25	255.00	0	5,638	0.00%
2021/12/02	1	257.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	2	266.00	2	264.50	268.00	0	5,729	0.00%
2021/11/30	2	267.25	2	269.00	257.50	0	5,710	0.00%
2021/11/29	6.1	253.02	6	255.83	256.00	0.1	5,590	0.00%
2021/11/26	1	261.00	3	257.17	266.50	-2	5,398	-0.04%
2021/11/24	2	223.00	1	229.50	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	234.00	226.00	-1	4,604	-0.02%
2021/11/22	1	235.00	2	233.75	234.00	-1	4,539	-0.02%
2021/11/19	2	240.75	8	231.75	238.00	-6	4,493	-0.13%
2021/11/18	6	243.33	2	242.50	238.50	4	4,360	0.09%
2021/11/17	14	220.21	25	222.28	233.50	-11	4,163	-0.26%
2021/11/16	23	214.07	11	210.86	214.50	12	3,929	0.31%
2021/11/15	1	196.50	14	207.32	213.00	-13	3,810	-0.34%
2021/11/12	7	192.93	7	193.93	194.00	0	3,621	0.00%
2021/11/10	13	187.35	1	186.00	180.00	12	3,482	0.34%
2021/11/09	1	181.00	1	177.50	177.00	0	3,430	0.00%
2021/11/08	0	0.00	2	181.50	182.50	-2	3,428	-0.06%
2021/11/05	1	178.50	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	181.00	5	178.00	176.00	-4	3,443	-0.12%
2021/11/03	0	0.00	5	182.00	180.00	-5	3,440	-0.15%
2021/11/02	12	189.63	1	182.50	185.00	11	3,428	0.32%
2021/10/29	7	185.79	6	185.33	182.50	1	3,249	0.03%
2021/10/28	0	0.00	1	183.50	183.50	-1	3,203	-0.03%
2021/10/27	2	180.50	1	181.00	182.00	1	3,207	0.03%
2021/10/25	0	0.00	1	185.00	184.00	-1	3,180	-0.03%
2021/10/22	1	184.00	0	0.00	182.50	1	3,300	0.03%
2021/10/19	1	166.00	1	170.50	171.50	0	3,263	0.00%
2021/10/18	2	157.00	4	156.50	156.00	-2	3,270	-0.06%
2021/10/15	2	154.00	0	0.00	152.00	2	3,285	0.06%
2021/10/12	1	168.00	2	165.50	161.50	-1	3,334	-0.03%
2021/10/08	4	167.50	5	168.00	168.50	-1	3,332	-0.03%
2021/10/04	2	147.50	1	150.00	146.00	1	3,412	0.03%
2021/10/01	1	153.50	1	150.50	149.00	0	3,430	0.00%
2021/09/28	0	0.00	2	171.00	166.50	-2	3,652	-0.05%
2021/09/16	1	151.00	1	149.00	148.50	0	3,742	0.00%
2021/09/15	1	150.00	0	0.00	150.00	1	3,882	0.03%
2021/09/07	2	155.50	2	153.71	148.50	0	4,472	0.00%
2021/09/06	3	166.50	0	0.00	157.00	3	4,354	0.07%
2021/09/03	3	177.50	3	178.50	174.00	0	4,324	0.00%
2021/09/02	0	0.00	2	179.75	181.50	-2	4,266	-0.05%
2021/08/31	0	0.00	1	161.00	157.50	-1	4,209	-0.02%
2021/08/27	0.3	154.00	0	0.00	152.50	0.3	4,245	0.01%
2021/08/24	1	160.00	1	156.00	155.50	0	4,331	0.00%
2021/08/19	0.2	147.00	0	0.00	144.00	0.2	4,400	0.00%
2021/08/12	2	161.00	2	162.25	162.50	0	4,433	0.00%
2021/08/10	2	165.00	2	163.25	166.00	0	4,453	0.00%
2021/08/05	0	181.50	0	0.00	183.50	0	4,521	0.00%
2021/08/04	0	0.00	0	177.50	176.50	0	4,566	0.00%
2021/08/03	1	179.50	1	180.00	179.00	0	4,593	0.00%
2021/08/02	0	0.00	1	173.50	175.00	-1	4,581	-0.02%
2021/07/30	1	180.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	1	185.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	7	192.07	4	193.75	178.50	3	4,513	0.07%
2021/07/27	4	192.25	5	195.90	193.00	-1	4,381	-0.02%
2021/07/22	0	0.00	1	181.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	2	177.00	173.00	-2	3,988	-0.05%
2021/07/20	3	171.67	0	0.00	168.50	3	3,989	0.08%
2021/07/14	1	183.49	0	0.00	176.00	1	4,054	0.02%
2021/07/12	0	0.00	2	177.25	174.50	-2	3,843	-0.05%
2021/07/09	1	171.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	1	175.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	1	176.00	1	174.00	175.50	0	3,884	0.00%
2021/07/05	1	164.50	2.1	165.71	164.00	-1.1	3,728	-0.03%
2021/07/02	0	0.00	1	160.00	159.00	-1	3,826	-0.03%
2021/07/01	2	154.25	0.1	157.50	154.50	1.9	3,869	0.05%
2021/06/28	0.1	165.00	0	0.00	161.00	0.1	4,011	0.00%
2021/06/23	0	0.00	3	161.00	171.00	-3	4,842	-0.06%
2021/06/22	1	158.50	1	153.50	155.50	0	4,777	0.00%
2021/06/21	0	158.00	3	161.00	157.00	-3	4,649	-0.06%
2021/06/11	2	147.50	0	0.00	145.00	2	4,348	0.05%
2021/06/09	0	0.00	2	142.00	141.00	-2	4,371	-0.05%
2021/06/08	2	139.00	0	0.00	138.50	2	4,462	0.04%
2021/06/04	3	139.67	3	140.00	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1	142.00	143.00	-1	4,885	-0.02%
2021/06/02	3	134.17	4	135.00	134.00	-1	4,857	-0.02%
2021/06/01	2	139.00	0	0.00	139.00	2	4,842	0.04%
2021/05/26	0	0.00	1	135.00	142.00	-1	4,858	-0.02%
2021/05/25	1	135.00	1	137.00	135.00	0	4,970	0.00%
2021/05/14	1	131.00	1	123.50	122.50	0	5,043	0.00%
2021/05/13	0	0.00	2	127.25	125.50	-2	5,000	-0.04%
2021/05/12	1	131.00	1	123.00	120.00	0	4,940	0.00%
2021/05/11	2	126.00	0	0.00	124.00	2	4,870	0.04%
2021/05/06	1	133.50	1	135.00	134.00	0	4,796	0.00%
2021/05/04	5	129.50	5	130.00	132.50	0	4,762	0.00%
2021/05/03	1	141.50	1	141.50	139.50	0	4,706	0.00%
2021/04/29	2	145.25	0	0.00	144.00	2	4,684	0.04%
2021/04/28	1	144.00	0	0.00	145.50	1	4,670	0.02%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	2	149.50	148.00	-2	4,628	-0.04%
2021/04/22	2	144.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	2	145.50	5	149.00	151.50	-3	4,494	-0.07%
2021/04/19	1	140.50	1	142.50	140.50	0	4,364	0.00%
2021/04/16	1	144.50	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	5	143.60	148.00	-5	4,304	-0.12%
2021/04/14	3	138.67	0	0.00	138.00	3	4,238	0.07%
2021/04/13	4	143.50	2.6	145.00	143.50	1.4	4,151	0.03%
2021/04/12	2	145.50	0	0.00	142.50	2	4,111	0.05%
2021/04/09	2	147.75	2	147.75	146.50	0	4,057	0.00%
2021/04/08	3	151.83	7	152.43	150.00	-4	4,001	-0.10%
2021/04/07	3.1	144.82	0	0.00	145.50	3.1	3,843	0.08%
2021/04/06	4.9	157.00	4	152.50	150.50	0.9	3,767	0.02%
2021/04/01	2	147.50	0	0.00	147.00	2	3,651	0.05%
2021/03/30	5	148.40	6	148.42	152.00	-1	3,469	-0.03%
2021/03/29	14	149.57	12.1	148.73	146.00	1.9	3,154	0.06%
2021/03/26	9	130.44	9	135.50	143.00	0	2,735	0.00%
2021/03/23	0	121.00	0	0.00	115.50	0	2,283	0.00%
2021/03/17	1	115.50	0	0.00	117.00	1	2,108	0.05%
2021/03/16	0	0.00	5	123.00	120.00	-5	2,068	-0.24%
2021/03/15	5	118.40	5	114.00	120.00	0	1,969	0.00%
2021/03/11	2	112.00	1	114.00	113.00	1	1,784	0.06%
2021/03/10	0	0.00	2.1	104.80	106.50	-2.1	1,502	-0.14%
2021/03/04	1	100.50	0	0.00	98.00	1	1,276	0.08%
2021/03/03	1	98.00	2	101.20	99.20	-1	1,254	-0.08%
2021/03/02	2	98.00	2	100.40	98.00	0	1,209	0.00%
2021/01/07	0	0.00	0.6	84.80	84.90	-0.6	748	-0.08%
2020/12/24	1	84.70	2	84.80	84.90	-1	790	-0.13%
2020/12/18	2	85.40	0	0.00	85.10	2	790	0.25%
2020/12/04	0	0.00	2	86.40	86.50	-2	652	-0.31%
2020/11/30	0	0.00	2	87.20	85.60	-2	648	-0.31%
2020/11/25	0	0.00	2	88.50	86.60	-2	636	-0.31%
2020/11/24	4	87.73	0	0.00	87.70	4	613	0.65%
2020/11/23	0	0.00	3	84.40	85.70	-3	570	-0.53%
2020/11/20	0	0.00	4	82.95	83.10	-4	544	-0.73%
2020/11/17	0	0.00	3	83.13	82.50	-3	586	-0.51%
2020/11/10	2	82.65	0	0.00	84.00	2	617	0.32%
2020/11/09	10	86.19	0	0.00	84.50	10	617	1.62%
2020/10/26	0	0.00	0.1	80.90	80.30	-0.1	694	-0.01%
2020/09/07	1	79.90	1	80.10	79.20	0	1,232	0.00%
2020/09/03	3	81.20	3	82.20	81.20	0	1,356	0.00%
2020/08/24	1	80.20	1	80.40	80.80	0	1,648	0.00%
2020/08/10	1	86.00	0	0.00	85.60	1	1,923	0.05%
2020/08/07	0	0.00	1	88.10	87.20	-1	1,928	-0.05%
2020/07/22	0	0.00	0.1	88.50	88.60	-0.1	1,780	-0.01%
2020/07/06	0	0.00	5	86.92	87.10	-5	1,582	-0.32%
2020/07/03	5	84.94	1	84.60	84.60	4	1,558	0.26%
2020/07/02	2	84.25	2	84.70	84.70	0	1,556	0.00%
2020/07/01	2	84.30	3	83.40	83.40	-1	1,548	-0.06%
2020/06/30	1	82.40	1	83.40	83.40	0	1,540	0.00%
2020/06/29	2	82.40	2	82.00	82.00	0	1,545	0.00%
2020/06/24	3	84.20	1	84.10	84.10	2	1,543	0.13%
2020/06/18	2	81.45	2	82.10	82.10	0	1,579	0.00%
2020/06/17	1	80.90	1	81.70	82.20	0	1,561	0.00%
2020/06/12	2	79.55	2	80.00	81.00	0	1,553	0.00%
2020/06/11	2	84.50	2	82.00	82.70	0	1,526	0.00%
2020/06/10	2	86.20	4	86.70	84.70	-2	1,511	-0.13%
2020/06/09	4	85.78	2	86.10	86.10	2	1,443	0.14%
2020/06/08	2	82.75	8	84.53	87.50	-6	1,377	-0.44%
2020/06/05	1	80.00	0	0.00	79.60	1	1,276	0.08%
2020/05/29	1	78.00	1	78.70	78.80	0	1,224	0.00%
2020/05/27	1	77.30	3	77.93	76.90	-2	1,145	-0.17%
2020/05/21	5	79.30	1	77.30	77.90	4	1,040	0.38%
2020/05/20	1	78.30	0	0.00	78.30	1	946	0.11%
2020/05/12	0	0.00	1	70.30	70.30	-1	827	-0.12%
2020/05/06	0	0.00	1	69.60	69.70	-1	820	-0.12%
2020/05/04	0	0.00	1	66.30	68.50	-1	829	-0.12%
2020/04/30	1	67.40	0	0.00	68.00	1	829	0.12%
2020/04/21	0	0.00	1	62.80	62.80	-1	860	-0.12%
2020/04/15	0	0.00	2	63.30	63.40	-2	842	-0.24%
2020/04/07	1	61.80	0	0.00	62.30	1	836	0.12%
2020/03/26	17	59.14	13	58.21	58.40	4	796	0.50%
2020/03/17	0	0.00	3	55.53	55.30	-3	790	-0.38%
2020/03/12	2	69.20	0	0.00	66.80	2	869	0.23%
2020/03/11	1	71.50	1	73.50	71.50	0	880	0.00%
2020/03/09	2	71.50	0	0.00	70.00	2	950	0.21%
2020/03/06	1	71.60	0	0.00	71.30	1	952	0.11%
2020/01/31	5	72.58	0	0.00	70.80	5	1,789	0.28%
2019/12/13	0	0.00	2	80.60	79.70	-2	2,291	-0.09%
2019/12/12	0	0.00	1	79.70	80.10	-1	2,267	-0.04%
2019/12/11	0	0.00	6	80.75	80.70	-6	2,243	-0.27%
2019/12/10	7	81.61	0	0.00	81.70	7	2,204	0.32%
2019/12/04	1	78.20	1	78.30	79.00	0	2,019	0.00%
2019/12/02	0	0.00	1	75.60	75.10	-1	1,955	-0.05%
2019/11/29	11	80.72	11	80.58	76.50	0	1,889	0.00%
2019/11/13	1	76.90	0	0.00	76.20	1	1,463	0.07%
2019/11/06	0	0.00	1	74.90	75.00	-1	1,281	-0.08%
2019/11/05	1	78.80	0	0.00	76.50	1	1,254	0.08%
2019/10/29	6	75.85	6	77.02	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	72.70	72.90	-1	947	-0.11%
2019/10/22	1	67.00	0	0.00	67.80	1	685	0.15%
2019/10/18	1	68.60	1	69.20	69.00	0	651	0.00%
2019/10/17	10	64.40	15	65.60	68.40	-5	549	-0.91%
2019/10/16	0	0.00	12	62.99	62.20	-12	445	-2.69%
2019/10/15	4	62.28	0	0.00	61.50	4	434	0.92%
2019/10/04	1	62.60	0	0.00	62.00	1	430	0.23%
2019/10/03	4	62.33	0	0.00	62.60	4	427	0.94%
2019/10/02	3	62.90	0	0.00	63.10	3	428	0.70%
2019/09/06	0	0.00	1	60.00	59.90	-1	402	-0.25%
2019/08/05	1	56.00	0	0.00	55.80	1	334	0.30%
2019/07/31	0	0.00	1	62.60	63.00	-1	316	-0.32%
2019/07/18	0	0.00	2	60.00	59.50	-2	253	-0.79%
2019/07/17	2	60.50	0	0.00	60.60	2	254	0.79%
2019/03/26	0	0.00	5	66.10	65.70	-5	380	-1.31%
2019/03/18	2	63.80	0	0.00	62.80	2	414	0.48%
2018/11/27	3	63.30	0	0.00	63.30	3	1,107	0.27%
2018/11/20	0	0.00	1	62.40	62.00	-1	1,131	-0.09%
2018/11/12	1	60.50	0	0.00	57.70	1	1,226	0.08%
2018/10/05	2.2	60.36	0	0.00	60.00	2.2	1,691	0.13%
2018/09/17	1	55.10	1	55.20	55.30	0	2,204	0.00%
2018/09/14	2	55.00	0	0.00	55.80	2	2,257	0.09%
2018/09/10	3	54.40	2	54.55	54.80	1	2,841	0.04%
2018/09/07	3	55.43	0	0.00	54.70	3	2,907	0.10%
2018/09/04	1	57.50	1	58.00	57.30	0	3,522	0.00%
2018/09/03	1	59.90	0	0.00	57.30	1	3,740	0.03%
2018/08/31	1	59.00	4	59.65	60.40	-3	3,722	-0.08%
2018/08/30	0	0.00	2.5	57.34	57.80	-2.5	3,664	-0.07%
2018/08/29	0	0.00	1	56.40	56.20	-1	3,679	-0.03%
2018/08/16	2	55.70	5	55.82	56.10	-3	4,984	-0.06%
2018/08/15	1	54.80	0	0.00	54.90	1	4,970	0.02%
2018/08/13	0	0.00	1	53.40	52.90	-1	4,994	-0.02%
2018/08/10	2	54.40	0	0.00	54.40	2	4,983	0.04%
2018/08/09	2	55.20	0	0.00	55.00	2	4,978	0.04%
2018/07/31	0	0.00	2	57.70	58.30	-2	4,973	-0.04%
2018/07/30	2	56.30	0	0.00	56.50	2	4,946	0.04%
2018/07/27	1	58.50	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	1	58.40	58.30	-1	4,926	-0.02%
2018/07/25	6	58.32	6	58.57	58.00	0	4,905	0.00%
2018/07/18	2	56.70	1	58.20	56.50	1	4,900	0.02%
2018/07/12	0	0.00	1	58.50	58.40	-1	4,860	-0.02%
2018/07/10	1	57.70	2	57.00	57.60	-1	4,853	-0.02%
2018/07/06	1	53.00	3	54.87	56.20	-2	4,852	-0.04%
2018/07/05	1	53.00	1	53.90	53.50	0	4,826	0.00%
2018/07/04	6	57.22	0	0.00	56.20	6	4,802	0.12%
2018/07/03	2	59.80	3	59.53	59.00	-1	4,750	-0.02%
2018/07/02	2	59.20	4	59.55	59.00	-2	4,663	-0.04%
2018/06/29	8	59.80	8	60.14	58.80	0	4,682	0.00%
2018/06/28	2	59.45	1	58.30	58.30	1	4,687	0.02%
2018/06/27	5	61.76	4	60.40	59.40	1	4,809	0.02%
2018/06/26	1	60.70	2	60.60	61.50	-1	4,766	-0.02%
2018/06/22	0	0.00	1	60.70	59.00	-1	4,754	-0.02%
2018/06/21	2	61.45	2	62.60	63.00	0	4,657	0.00%
2018/06/20	1	57.30	0	0.00	59.40	1	4,408	0.02%
2018/06/19	0	0.00	1	57.60	57.40	-1	4,246	-0.02%
2018/06/14	1	58.80	0	0.00	60.40	1	4,125	0.02%
2018/06/13	3	60.67	6	61.25	58.00	-3	3,945	-0.08%
2018/06/12	2	61.25	14	61.18	60.60	-12	3,782	-0.32%
2018/06/11	4	55.15	6	57.55	58.00	-2	3,466	-0.06%
2018/06/06	0	0.00	1	54.00	54.10	-1	3,199	-0.03%
2018/06/04	0	0.00	4	54.70	53.60	-4	3,204	-0.12%
2018/05/31	0	0.00	6	58.43	53.50	-6	3,126	-0.19%
2018/05/30	75	57.55	70	57.70	57.20	5	2,902	0.17%
2018/05/29	1	55.60	5	56.60	56.60	-4	2,395	-0.17%
2018/05/28	1	51.10	9	50.81	51.50	-8	2,265	-0.35%
2018/05/25	0	0.00	1	48.35	48.45	-1	2,152	-0.05%
2018/05/24	0	0.00	2	48.20	49.15	-2	2,134	-0.09%
2018/05/21	3	48.12	1	48.65	47.65	2	2,125	0.09%
2018/05/17	0	0.00	2	47.60	47.20	-2	2,131	-0.09%
2018/05/16	0	0.00	1	47.00	46.90	-1	2,133	-0.05%
2018/05/15	11	46.85	2	47.00	46.90	9	2,184	0.41%
2018/05/10	0	0.00	3	46.67	46.35	-3	2,346	-0.13%
2018/04/26	1	43.00	0	0.00	43.20	1	3,057	0.03%
2018/04/24	2	45.40	0	0.00	45.40	2	3,045	0.07%
2018/04/23	2	46.20	0	0.00	46.55	2	3,036	0.07%
2018/04/20	2	47.15	0	0.00	47.15	2	3,030	0.07%
2018/04/19	0	0.00	4	47.85	47.90	-4	3,022	-0.13%
2018/04/17	4	46.40	0	0.00	46.40	4	2,977	0.13%
2018/04/16	1	47.90	2	48.00	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	2	47.50	47.55	-2	2,945	-0.07%
2018/04/10	2	46.40	0	0.00	46.30	2	3,086	0.06%
2018/04/02	2	48.85	0	0.00	47.60	2	3,045	0.07%
2018/03/31	5	48.80	0	0.00	49.15	5	2,990	0.17%
2018/03/30	6	51.27	0	0.00	50.50	6	2,963	0.20%
2018/03/29	0	0.00	1	50.00	49.45	-1	2,823	-0.04%
2018/03/28	0	0.00	5	49.12	48.00	-5	2,781	-0.18%
2018/03/27	0	0.00	2	47.15	47.50	-2	2,661	-0.08%
2018/03/26	1	45.30	0	0.00	46.50	1	2,638	0.04%
2018/03/23	2	45.10	0	0.00	45.05	2	2,643	0.08%
2018/03/16	0	0.00	4	47.30	46.80	-4	2,636	-0.15%
2018/03/15	2	47.10	0	0.00	47.55	2	2,640	0.08%
2018/03/13	2	47.50	0	0.00	48.20	2	2,691	0.07%
2018/03/12	0	0.00	2	46.93	46.85	-2	2,670	-0.07%
2018/03/08	0	0.00	2	47.20	46.50	-2	2,639	-0.08%
2018/03/05	7	44.11	7	44.41	43.65	0	2,532	0.00%
2018/02/27	1	44.05	0	0.00	43.85	1	2,588	0.04%
2018/02/22	1	43.65	0	0.00	43.70	1	2,798	0.04%
2018/02/12	0	0.00	2	42.88	43.15	-2	2,841	-0.07%
2018/02/09	3	40.53	0	0.00	42.20	3	2,861	0.10%
2018/02/07	2	45.40	0	0.00	44.00	2	2,919	0.07%
2018/02/06	3	43.32	1	43.70	42.95	2	2,884	0.07%
2018/02/05	3	47.32	1	47.70	47.70	2	2,818	0.07%
2018/02/01	1	52.90	4	51.38	51.40	-3	2,790	-0.11%
2018/01/31	1	50.00	1	50.00	50.40	0	2,691	0.00%
2018/01/30	2	49.30	10	50.83	51.10	-8	2,649	-0.30%
2018/01/29	0	0.00	4	48.15	49.60	-4	2,409	-0.17%
2018/01/24	1	46.35	1	46.65	46.45	0	2,751	0.00%
2018/01/18	1	47.10	0	0.00	46.55	1	3,359	0.03%
2018/01/16	11	47.69	0	0.00	47.50	11	3,497	0.31%
2018/01/08	1	47.50	0	0.00	46.80	1	4,109	0.02%
2018/01/05	1	50.00	2	48.70	48.70	-1	4,087	-0.02%
2018/01/04	2	46.70	2	46.80	49.25	0	3,981	0.00%
2018/01/02	0	0.00	2	46.23	46.60	-2	3,898	-0.05%