台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.16%
  • 成交量
    3,769
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191256.002.1260.13261.00-1.13,903-0.03%
2025/02/182266.003261.50258.00-13,859-0.03%
2025/02/171.1249.570.3251.50256.500.83,7340.02%
2025/02/1400.005.2260.46251.50-5.23,678-0.14%
2025/02/1317.2265.0214.3262.85258.502.93,6210.08%
2025/02/122.2260.193260.33262.50-0.83,446-0.02%
2025/02/1100.000.2246.50246.50-0.23,241-0.01%
2025/02/1000.000.1247.00247.50-0.13,2450.00%
2025/02/070.2247.401.2247.33248.00-13,198-0.03%
2025/02/0600.001.3247.42244.00-1.33,173-0.04%
2025/02/048243.815238.00238.0033,1140.10%
2025/02/032241.0000.00250.0023,0360.07%
2025/01/224247.001250.00250.0033,0400.10%
2025/01/203241.336239.33241.00-32,883-0.10%
2025/01/174230.632230.50232.0022,8000.07%
2025/01/151232.501226.50225.5002,8340.00%
2025/01/132230.002232.00230.0002,8830.00%
2025/01/1000.001232.00235.00-12,848-0.04%
2025/01/092231.005231.00228.50-32,817-0.11%
2025/01/0800.003.2234.65235.50-3.22,850-0.11%
2025/01/071239.002.4235.35236.50-1.42,836-0.05%
2025/01/061.4230.502232.75235.00-0.62,777-0.02%
2025/01/032228.751.5228.00229.000.52,7290.02%
2025/01/022224.002225.25225.0002,7110.00%
2024/12/314.7223.290.1224.00224.504.62,7850.17%
2024/12/306226.004224.25222.0022,7950.07%
2024/12/272.1217.551218.77220.001.12,7340.04%
2024/12/260206.001205.50205.00-12,658-0.04%
2024/12/2400.000.2208.50206.50-0.22,687-0.01%
2024/12/2300.001205.00205.50-12,700-0.04%
2024/12/202203.752202.50202.5002,7080.00%
2024/12/190203.000.1207.50206.00-0.12,7200.00%
2024/12/180.1204.4200.00203.500.12,7160.00%
2024/12/170206.8200.00206.0002,7170.00%
2024/12/1600.001210.00206.50-12,736-0.04%
2024/12/121219.4600.00217.0012,7310.04%
2024/12/110.1221.000.2220.50218.50-0.12,7620.00%
2024/12/0900.001.1231.41229.50-1.12,817-0.04%
2024/12/061.3243.581238.00235.500.32,7850.01%
2024/12/031230.501235.00234.5002,6330.00%
2024/11/2900.001227.00230.00-12,634-0.04%
2024/11/281231.5000.00231.0012,6330.04%
2024/11/2600.000.1235.00230.00-0.12,6430.00%
2024/11/2500.001232.00235.00-12,652-0.04%
2024/11/2200.001232.50232.00-12,663-0.04%
2024/11/081233.001232.50232.5003,0560.00%
2024/11/071232.502232.50234.50-13,089-0.03%
2024/11/0500.000226.00225.0003,1230.00%
2024/11/0100.000.2231.50233.00-0.23,2900.00%
2024/10/3000.001228.50227.00-13,302-0.03%
2024/10/293229.0000.00230.0033,3130.09%
2024/10/280.3228.5000.00228.500.33,2810.01%
2024/10/250.1230.5000.00230.000.13,3090.00%
2024/10/241.1227.7000.00226.001.13,3550.03%
2024/10/223237.673235.50235.0003,4310.00%
2024/10/211232.001237.50237.0003,4760.00%
2024/10/152226.251223.50223.0013,7610.03%
2024/10/1400.000.1221.00218.00-0.13,7380.00%
2024/10/080.1231.0000.00229.000.14,0320.00%
2024/10/070.1234.0000.00237.500.14,0730.00%
2024/10/0400.000.1221.00221.50-0.14,0820.00%
2024/09/261215.001217.00216.0004,8930.00%
2024/09/231216.502218.50218.00-15,394-0.02%
2024/09/202215.502215.50215.5005,6910.00%
2024/09/114.2200.992199.75197.502.25,9570.04%
2024/09/060220.0000.00219.5006,2510.00%
2024/09/040225.0000.00221.5006,4500.00%
2024/09/031237.481234.50233.0006,5620.00%
2024/08/301244.5000.00246.0016,5150.02%
2024/08/291.2248.251246.50246.500.26,5380.00%
2024/08/281246.501.1245.05245.00-0.16,5610.00%
2024/08/271244.501242.50244.5006,5780.00%
2024/08/265245.202242.00242.0036,6060.05%
2024/08/233241.673.6245.82247.50-0.66,609-0.01%
2024/08/224246.384242.88241.5006,5790.00%
2024/08/212246.753248.83248.50-16,544-0.02%
2024/08/201246.501243.00243.0006,5480.00%
2024/08/193245.002244.50244.5016,6530.02%
2024/08/164249.004.2241.91242.00-0.26,7020.00%
2024/08/154239.503244.50243.5016,7680.01%
2024/08/142237.503235.83237.50-16,892-0.01%
2024/08/123229.832229.50228.5016,9350.01%
2024/08/093219.673223.84222.0006,9570.00%
2024/08/080217.0000.00213.5007,0340.00%
2024/08/071218.001221.00217.0007,0760.00%
2024/08/061209.503204.17209.50-27,093-0.03%
2024/08/051205.501203.00203.0007,1480.00%
2024/08/021225.5000.00225.5017,2110.01%
2024/08/012237.002236.75237.0007,2550.00%
2024/07/261237.501239.50235.0007,4800.00%
2024/07/231245.501251.50247.5007,5710.00%
2024/07/220241.0000.00240.5007,7010.00%
2024/07/197.6250.126250.08249.001.67,7480.02%
2024/07/181246.902243.00249.00-17,679-0.01%
2024/07/172252.001250.00250.0017,6360.01%
2024/07/161.1248.781248.00251.000.17,5640.00%
2024/07/155236.904235.50237.5017,4870.01%
2024/07/122237.251232.50232.0017,4740.01%
2024/07/112247.022248.25246.0007,3890.00%
2024/07/100257.001252.50252.00-17,344-0.01%
2024/07/092262.005.5257.36259.50-3.57,323-0.05%
2024/07/085255.005.3256.98256.00-0.27,3030.00%
2024/07/053268.494263.88263.00-17,244-0.01%
2024/07/0418.1265.6519.1263.15266.00-17,152-0.01%
2024/07/037.1264.368261.13261.00-0.97,040-0.01%
2024/07/0210.6263.988262.50260.002.67,1340.04%
2024/07/012241.753.1253.65264.50-1.17,058-0.02%
2024/06/285.4241.306.1241.42240.50-0.77,289-0.01%
2024/06/271235.507231.50232.50-67,477-0.08%
2024/06/263235.837237.36238.00-47,999-0.05%
2024/06/253220.502.6221.21224.500.48,2470.00%
2024/06/242223.004229.50221.00-28,415-0.02%
2024/06/203225.331225.00225.0028,9900.02%
2024/06/192228.252222.50222.0009,1260.00%
2024/06/183230.173228.50227.5009,3580.00%
2024/06/175228.892.1226.51226.5039,4840.03%
2024/06/1415.3230.0214.1233.05232.001.19,4100.01%
2024/06/133221.332.2221.59220.500.89,3610.01%
2024/06/121217.5000.00217.0019,5360.01%
2024/06/116.1212.831224.50212.005.19,7350.05%
2024/06/078223.313219.83222.5059,6480.05%
2024/06/060209.001208.50207.50-19,570-0.01%
2024/06/050210.0000.00207.5009,5750.00%
2024/06/040211.506212.17209.50-69,672-0.06%
2024/06/033215.831218.00215.0029,7520.02%
2024/05/311.1214.061213.00216.000.19,8020.00%
2024/05/2900.000.1220.00218.50-0.110,0690.00%
2024/05/2800.003216.67215.00-310,228-0.03%
2024/05/273.2216.381219.50216.002.210,2510.02%
2024/05/2400.001217.00218.00-110,636-0.01%
2024/05/231.1215.1900.00215.001.110,5740.01%
2024/05/220.1224.002.3226.50227.00-2.310,463-0.02%
2024/05/212221.252224.50221.50010,4200.00%
2024/05/200.1221.704219.38215.50-3.910,360-0.04%
2024/05/171225.982223.00222.00-110,210-0.01%
2024/05/160229.001230.85226.00-110,214-0.01%
2024/05/152.1226.884.3229.30229.00-2.210,328-0.02%
2024/05/142.3224.542225.50223.500.310,4060.00%
2024/05/131.2229.670.5230.00229.500.710,3290.01%
2024/05/101250.0000.00255.00110,3460.01%
2024/05/095251.302252.00248.00310,4090.03%
2024/05/080.5250.500.8243.50255.00-0.310,5550.00%
2024/05/071249.502.1247.57246.00-1.110,556-0.01%
2024/05/0600.001257.00254.50-110,516-0.01%
2024/05/0312.4256.339264.94253.003.410,4810.03%
2024/05/022.1273.002276.50267.000.110,3760.00%
2024/04/303.2267.611273.00272.002.210,3810.02%
2024/04/299273.1710273.81272.00-110,321-0.01%
2024/04/263.4262.902.3275.93265.501.110,2560.01%
2024/04/252.4289.291305.00288.001.410,1750.01%
2024/04/241323.000.1317.00320.00110,2240.01%
2024/04/231.3287.4800.00295.501.310,2850.01%
2024/04/2200.005287.60281.00-510,384-0.05%
2024/04/191306.002.9301.04310.50-1.910,518-0.02%
2024/04/181330.0000.00326.50110,6690.01%
2024/04/176339.332335.00341.00410,7160.04%
2024/04/167.2317.721316.06310.006.210,8470.06%
2024/04/123346.501362.00366.00210,8630.02%
2024/04/112330.003305.59333.00-110,843-0.01%
2024/04/101301.001299.04303.00010,8560.00%
2024/04/094.1299.131292.50297.503.110,9020.03%
2024/04/089289.009290.72290.50011,1140.00%
2024/04/035.2285.983284.17283.502.211,1340.02%
2024/04/0213.1264.7212264.30279.001.110,8970.01%
2024/04/0113258.2715259.83256.50-210,484-0.02%
2024/03/2916.3222.7016224.30240.500.210,1340.00%
2024/03/285.5216.173219.85226.002.49,7250.02%
2024/03/261203.505199.10208.50-49,064-0.04%
2024/03/2514208.549.1206.48206.0058,9110.06%
2024/03/226.1200.066.3205.11207.50-0.28,5200.00%
2024/03/211185.001188.50189.0008,4550.00%
2024/03/201177.502187.50177.50-18,303-0.01%
2024/03/192178.2500.00177.5028,1660.02%
2024/03/182.3177.980.3178.64180.002.18,2840.02%
2024/03/155.4172.837173.00176.00-1.68,693-0.02%
2024/03/146.2163.762164.75164.004.28,5930.05%
2024/03/1200.001179.00181.00-18,518-0.01%
2024/03/087177.008175.81171.50-18,544-0.01%
2024/03/076179.425175.00175.5018,5420.01%
2024/03/061178.501175.00180.0008,5320.00%
2024/03/054172.004172.00173.0008,5080.00%
2024/03/046176.754173.75171.0028,5710.02%
2024/03/0100.003174.50175.50-38,434-0.04%
2024/02/271174.4300.00168.5018,4700.01%
2024/02/232167.003165.83166.00-18,695-0.01%
2024/02/221166.501166.00165.5008,9290.00%
2024/02/211168.000169.50168.0019,3190.01%
亞翔 相關文章