台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,112
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振曜 (6143)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191128.0000.00128.0011,7480.06%
2025/02/0700.000.1128.00131.00-0.11,705-0.01%
2025/01/220127.7500.00126.0001,6760.00%
2025/01/201129.0000.00129.5011,7120.06%
2025/01/150119.5000.00118.0001,6350.00%
2025/01/100120.1700.00121.5001,6630.00%
2024/12/130109.130111.50109.0002,4160.00%
2024/12/090122.0000.00118.5002,4990.00%
2024/11/293117.003118.50118.5002,6920.00%
2024/11/284116.004115.88115.0002,7870.00%
2024/11/080.1119.5000.00117.500.13,4510.00%
2024/10/2100.001135.50136.00-13,424-0.03%
2024/10/1700.002138.50137.00-23,411-0.06%
2024/10/1400.001141.50138.50-13,356-0.03%
2024/10/111130.001136.50142.5003,3130.00%
2024/10/091131.5000.00134.0013,2070.03%
2024/10/082132.7500.00133.0023,1960.06%
2024/10/071136.001138.00135.0003,2640.00%
2024/10/043136.3300.00134.5033,2630.09%
2024/10/010.1139.0000.00138.000.13,2660.00%
2024/09/301.2136.542135.00135.00-0.83,260-0.02%
2024/09/271141.5000.00140.5013,2300.03%
2024/09/260.1145.001144.50143.00-0.93,234-0.03%
2024/09/250.2147.501151.00145.50-0.83,258-0.02%
2024/09/241.1149.571.1148.45147.0003,2430.00%
2024/09/233.1153.541153.50151.002.13,1980.07%
2024/09/204.3150.664151.00151.500.33,1300.01%
2024/09/191143.002144.75150.50-13,060-0.03%
2024/09/181145.500.6143.00141.500.42,9800.01%
2024/09/131133.5000.00138.5012,8990.03%
2024/09/121136.0000.00134.0012,9220.03%
2024/09/112133.502132.00131.0002,9120.00%
2024/09/100.1134.0000.00132.000.12,9220.00%
2024/09/090.2138.5000.00139.500.22,9750.01%
2024/09/052.1140.2600.00138.502.13,0580.07%
2024/09/040.1143.500.1145.00143.5003,0240.00%
2024/09/035150.805147.00148.5003,0970.00%
2024/09/022.1150.022150.50150.000.13,0410.00%
2024/08/302157.001152.50151.5013,0360.03%
2024/08/296153.924155.25156.5022,9560.07%
2024/08/289.1155.5523152.20150.00-13.92,781-0.50%
2024/08/2715146.901148.50148.50142,4750.57%
2024/08/2600.002135.00135.00-22,215-0.09%
2024/08/233.1131.4400.00133.503.12,1440.14%
2024/08/221129.001131.00127.5002,0890.00%
2024/08/1900.001120.50119.50-12,049-0.05%
2024/08/1600.001124.00122.50-12,095-0.05%
2024/08/091117.0000.00118.0012,2400.04%
2024/07/3000.000119.00119.5002,6580.00%
2024/07/290116.5000.00115.0002,7210.00%
2024/07/2300.000.5118.00118.50-0.52,984-0.02%
2024/07/221117.5000.00117.5013,1280.03%
2024/07/160.1121.5000.00121.000.13,3170.00%
2024/07/150.1121.5000.00121.000.13,5330.00%
2024/07/120.1123.0000.00122.500.13,6360.00%
2024/07/110.1124.0000.00122.500.13,6770.00%
2024/07/090.1120.9800.00124.000.13,6820.00%
2024/07/080.1126.0000.00126.500.13,6150.00%
2024/07/0500.001126.50128.00-13,630-0.03%
2024/07/040126.0000.00125.5003,6200.00%
2024/07/010131.5000.00128.5003,6610.00%
2024/06/281138.501136.50136.0003,6190.00%
2024/06/261135.5000.00135.0013,6040.03%
2024/06/241139.5000.00138.0013,5660.03%
2024/06/211139.001140.50139.5003,5760.00%
2024/06/202139.002138.25140.0003,5830.00%
2024/06/192142.503141.00138.00-13,549-0.03%
2024/06/181136.5000.00135.5013,4810.03%
2024/06/171137.001138.50138.0003,4670.00%
2024/06/1400.000140.50139.0003,4520.00%
2024/06/110122.5000.00124.0003,2530.00%
2024/06/050137.500139.00136.0003,1410.00%
2024/05/300130.0000.00130.5003,5960.00%
2024/05/2700.000135.00135.0003,8440.00%
2024/05/2400.000130.00130.0003,8210.00%
2024/05/221129.471130.50128.5003,7830.00%
2024/05/090121.5000.00122.0003,5010.00%
2024/05/081126.501127.00126.5003,4220.00%
2024/05/0600.000126.00125.0003,4000.00%
2024/05/0300.001117.00122.00-13,351-0.03%
2024/05/022115.008114.69116.50-63,228-0.19%
2024/04/302110.753108.50108.50-13,167-0.03%
2024/04/292114.002115.25113.5003,0860.00%
2024/04/263114.002117.25116.5012,9010.03%
2024/04/2500.001.1109.11109.00-1.12,756-0.04%
2024/04/241106.9400.00105.5012,6870.04%
2024/04/2300.001103.00103.00-12,660-0.04%
2024/04/223108.332105.00105.0012,6350.04%
2024/04/190109.0000.00109.0002,5460.00%
2024/04/181102.507104.14105.00-62,332-0.26%
2024/04/17197.4000.00100.5012,2250.04%
2024/04/16193.4000.0092.8012,2030.05%
2024/04/12297.4000.0097.0022,2750.09%
2024/04/11195.4000.0097.2012,2660.04%
2024/04/101102.5000.00101.0012,2430.04%
2024/04/08199.911100.50103.0002,2100.00%
2024/03/2800.000.293.6092.70-0.22,162-0.01%
2024/03/080.1104.9900.0099.900.12,9960.00%
2024/03/0700.000111.67111.0003,0620.00%
2024/03/050.199.9000.00103.500.13,1250.00%
2024/03/01299.55298.3599.9002,9470.00%
2024/02/29087.90193.2096.20-12,810-0.04%
振曜 相關文章
振曜 相關影音