振曜 (6143)-元大-民雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	140.50	139.00	0	3,452	0.00%
2024/06/11	0	122.50	0	0.00	124.00	0	3,253	0.00%
2024/06/05	0	137.50	0	139.00	136.00	0	3,141	0.00%
2024/05/30	0	130.00	0	0.00	130.50	0	3,596	0.00%
2024/05/27	0	0.00	0	135.00	135.00	0	3,844	0.00%
2024/05/24	0	0.00	0	130.00	130.00	0	3,821	0.00%
2024/05/22	1	129.47	1	130.50	128.50	0	3,783	0.00%
2024/05/09	0	121.50	0	0.00	122.00	0	3,501	0.00%
2024/05/08	1	126.50	1	127.00	126.50	0	3,422	0.00%
2024/05/06	0	0.00	0	126.00	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1	117.00	122.00	-1	3,351	-0.03%
2024/05/02	2	115.00	8	114.69	116.50	-6	3,228	-0.19%
2024/04/30	2	110.75	3	108.50	108.50	-1	3,167	-0.03%
2024/04/29	2	114.00	2	115.25	113.50	0	3,086	0.00%
2024/04/26	3	114.00	2	117.25	116.50	1	2,901	0.03%
2024/04/25	0	0.00	1.1	109.11	109.00	-1.1	2,756	-0.04%
2024/04/24	1	106.94	0	0.00	105.50	1	2,687	0.04%
2024/04/23	0	0.00	1	103.00	103.00	-1	2,660	-0.04%
2024/04/22	3	108.33	2	105.00	105.00	1	2,635	0.04%
2024/04/19	0	109.00	0	0.00	109.00	0	2,546	0.00%
2024/04/18	1	102.50	7	104.14	105.00	-6	2,332	-0.26%
2024/04/17	1	97.40	0	0.00	100.50	1	2,225	0.04%
2024/04/16	1	93.40	0	0.00	92.80	1	2,203	0.05%
2024/04/12	2	97.40	0	0.00	97.00	2	2,275	0.09%
2024/04/11	1	95.40	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	102.50	0	0.00	101.00	1	2,243	0.04%
2024/04/08	1	99.91	1	100.50	103.00	0	2,210	0.00%
2024/03/28	0	0.00	0.2	93.60	92.70	-0.2	2,162	-0.01%
2024/03/08	0.1	104.99	0	0.00	99.90	0.1	2,996	0.00%
2024/03/07	0	0.00	0	111.67	111.00	0	3,062	0.00%
2024/03/05	0.1	99.90	0	0.00	103.50	0.1	3,125	0.00%
2024/03/01	2	99.55	2	98.35	99.90	0	2,947	0.00%
2024/02/29	0	87.90	1	93.20	96.20	-1	2,810	-0.04%
2024/02/19	1	89.40	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	1	90.00	89.80	-1	2,900	-0.03%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/01/26	6	89.63	6	89.57	88.90	0	3,179	0.00%
2024/01/23	0	0.00	2	86.20	86.00	-2	3,203	-0.06%
2024/01/16	0	0.00	1	83.50	84.20	-1	3,490	-0.03%
2024/01/15	0	0.00	2	83.80	83.60	-2	3,486	-0.06%
2023/12/22	0	0.00	0.1	91.30	90.70	-0.1	3,295	0.00%
2023/12/11	1	91.50	1	95.00	96.60	0	3,138	0.00%
2023/12/08	0	99.90	0	0.00	99.50	0	3,006	0.00%
2023/12/07	0	99.70	0	0.00	98.00	0	2,958	0.00%
2023/12/06	4	103.00	2	109.50	99.80	2	2,872	0.07%
2023/12/05	3	102.68	2	103.50	103.00	1	2,577	0.04%
2023/12/04	1	97.50	10	102.14	103.00	-9	2,360	-0.38%
2023/12/01	1	95.50	1	96.01	94.00	0	2,150	0.00%
2023/11/29	1	91.90	0	0.00	91.70	1	1,904	0.05%
2023/11/22	0	0.00	4	91.45	91.00	-4	1,789	-0.22%
2023/11/20	1	92.70	0	0.00	91.60	1	1,776	0.06%
2023/11/15	0	0.00	1	92.00	91.00	-1	1,731	-0.06%
2023/11/14	5	92.38	4	92.23	92.40	1	1,670	0.06%
2023/11/13	1	90.20	0	91.00	90.30	1	1,575	0.06%
2023/11/09	1	88.50	0	0.00	85.50	1	1,465	0.07%
2023/11/08	0	86.70	0	0.00	87.00	0	1,454	0.00%
2023/11/07	1	87.80	0	0.00	87.60	1	1,471	0.07%
2023/11/06	4	86.83	4	86.96	88.00	0	1,463	0.00%
2023/11/03	0	0.00	0	82.60	82.50	0	1,374	0.00%
2023/10/31	8	82.43	8	80.86	81.00	0	1,347	0.00%
2023/10/27	0	81.20	1	81.90	81.10	-1	1,292	-0.08%
2023/10/26	5	80.72	4	81.50	81.40	1	1,251	0.08%
2023/10/25	0	0.00	0	77.60	78.10	0	1,108	0.00%
2023/10/12	0	0.00	1	71.00	71.50	-1	1,144	-0.09%
2023/10/02	0	75.90	0	0.00	75.80	0	1,262	0.00%
2023/09/25	4	76.38	3	76.73	76.60	1	1,265	0.08%
2023/09/18	0	74.10	0	0.00	74.00	0	1,262	0.00%
2023/09/12	0	0.00	1	74.70	74.00	-1	1,340	-0.07%
2023/09/05	0	76.30	0	0.00	75.80	0	1,543	0.00%
2023/09/04	1	73.60	1	73.50	73.50	0	1,548	0.00%
2023/08/24	0	0.00	30	67.00	67.10	-30	1,822	-1.65%
2023/08/15	5	70.10	0	0.00	70.00	5	1,856	0.27%
2023/08/04	1	75.80	1	75.90	77.30	0	1,821	0.00%
2023/08/01	0	78.00	0	0.00	76.40	0	1,801	0.00%
2023/07/26	10	75.60	0	0.00	75.30	10	1,869	0.53%
2023/07/13	0	82.50	0	0.00	81.50	0	2,160	0.00%
2023/07/10	0	84.10	0	0.00	83.70	0	2,189	0.00%
2023/07/07	0	85.50	0	0.00	84.80	0	2,212	0.00%
2023/06/26	0	87.20	0	0.00	86.90	0	2,660	0.00%
2023/06/19	0	92.80	0	0.00	93.90	0	3,335	0.00%
2023/06/14	6	94.37	4	95.07	95.40	2	3,322	0.06%
2023/06/08	0	0.00	1	89.10	89.00	-1	3,236	-0.03%
2023/06/07	1	92.99	0	0.00	91.20	1	3,262	0.03%
2023/06/05	0	0.00	0	94.90	93.40	0	3,195	0.00%
2023/06/02	0	0.00	0.1	91.52	89.50	-0.1	3,161	0.00%
2023/05/30	0	86.30	0	0.00	85.80	0	3,182	0.00%
2023/05/26	0	85.50	0	0.00	85.50	0	3,237	0.00%
2023/05/22	0	0.00	1	88.90	88.50	-1	3,495	-0.03%
2023/05/18	1	88.30	0	0.00	88.10	1	3,832	0.03%
2023/05/10	15	88.00	0	0.00	89.90	15	4,011	0.37%
2023/05/03	0	0.00	1	92.60	92.50	-1	4,252	-0.02%
2023/05/02	0	0.00	2	93.10	92.00	-2	4,293	-0.05%
2023/04/28	3	96.33	0	0.00	96.20	3	4,236	0.07%
2023/04/26	0	89.10	0	0.00	90.30	0	4,121	0.00%
2023/04/25	0	89.20	0	0.00	89.10	0	4,112	0.00%
2023/04/21	0	91.80	0	0.00	91.80	0	4,096	0.00%
2023/04/20	15	95.80	0	96.10	95.30	15	4,074	0.37%
2023/04/18	0	0.00	1	101.00	99.20	-1	4,069	-0.02%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/13	2	102.00	0	0.00	100.50	2	4,330	0.05%
2023/04/12	0	0.00	1	100.50	102.00	-1	4,362	-0.02%
2023/04/11	1	99.30	2	98.30	99.80	-1	4,345	-0.02%
2023/04/10	0	0.00	1	101.50	101.50	-1	4,331	-0.02%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/29	3	104.31	0	0.00	105.50	3	4,096	0.07%
2023/03/28	0	99.30	0	0.00	102.50	0	4,066	0.00%
2023/03/24	2	105.00	6	103.00	104.50	-4	3,917	-0.10%
2023/03/23	7	99.60	3.1	99.25	100.00	3.9	3,819	0.10%
2023/03/22	38	95.80	38	96.19	97.60	0	3,464	0.00%
2023/03/21	1	88.80	2	87.55	88.80	-1	3,275	-0.03%
2023/03/20	1	84.30	1	85.70	84.80	0	3,224	0.00%
2023/03/15	0	0.00	0	82.70	83.30	0	3,225	0.00%
2023/03/13	0	79.90	0	0.00	80.10	0	3,318	0.00%
2023/03/10	0	81.80	0	0.00	80.00	0	3,333	0.00%
2023/03/08	1	86.60	0	0.00	86.80	1	3,300	0.03%
2023/02/23	0	88.20	0	0.00	89.40	0	3,597	0.00%
2023/02/22	0	88.70	0	90.00	88.60	0	3,625	0.00%
2023/02/21	0	0.00	1	90.00	89.90	-1	3,591	-0.03%
2023/02/20	0	88.10	0	0.00	88.20	0	3,589	0.00%
2023/02/17	3	87.17	3	88.33	88.00	0	3,636	0.00%
2023/02/16	2	83.00	3	83.17	82.70	-1	3,611	-0.03%
2023/02/10	0	77.20	1	82.40	75.00	-1	3,407	-0.03%
2023/02/09	1	81.50	0	80.60	80.70	1	3,289	0.03%
2023/02/03	1	80.70	0	0.00	77.40	1	3,205	0.03%
2023/02/02	0	78.00	1	79.46	79.30	-1	3,137	-0.03%
2023/01/31	0	0.00	0	74.40	75.30	0	2,963	0.00%
2023/01/12	0	70.30	0	0.00	70.20	0	2,936	0.00%
2023/01/10	0	72.35	0	0.00	71.50	0	2,909	0.00%
2023/01/06	0	75.00	0	0.00	75.70	0	2,835	0.00%
2023/01/05	2	76.59	2	75.01	74.60	0	2,803	0.00%
2023/01/04	0	0.00	0	72.80	74.50	0	2,662	0.00%
2023/01/03	0	69.54	0	0.00	69.80	0	2,493	0.00%
2022/12/20	0	0.00	2	69.60	68.10	-2	2,614	-0.08%
2022/12/19	2	72.85	0	0.00	71.40	2	2,670	0.07%
2022/12/14	0	0.00	1	72.40	73.50	-1	2,740	-0.04%
2022/12/12	1	70.00	0	0.00	69.20	1	2,675	0.04%
2022/12/06	0	73.90	2	75.30	72.00	-2	2,736	-0.07%
2022/12/02	0	0.00	0	75.90	73.90	0	2,636	0.00%
2022/12/01	1	74.29	0	0.00	74.60	1	2,588	0.04%
2022/11/29	1	74.90	0	0.00	74.60	1	2,637	0.04%
2022/11/28	2	75.10	1	74.70	76.20	1	2,644	0.04%
2022/11/25	10	73.15	16	72.56	74.40	-6	2,514	-0.24%
2022/11/24	6	70.17	1	70.11	70.00	5	2,341	0.21%
2022/11/23	0	68.60	0	70.00	69.40	0	2,225	0.00%
2022/11/18	0	67.50	0	0.00	66.90	0	2,183	0.00%
2022/11/16	1	67.90	1	66.20	68.80	0	2,094	0.00%
2022/11/14	3	65.97	4	66.88	68.20	-1	1,921	-0.05%
2022/11/11	0	0.00	0	61.80	62.00	0	1,887	0.00%
2022/11/10	1	61.00	0	0.00	60.90	1	1,916	0.05%
2022/11/03	0	0.00	0	58.70	58.80	0	2,000	0.00%
2022/11/02	0	57.20	0	0.00	57.20	0	2,016	0.00%
2022/10/25	0	0.00	1	55.20	56.00	-1	2,011	-0.05%
2022/10/13	0	60.40	0	0.00	58.20	0	1,968	0.00%
2022/10/12	0	0.00	0	62.70	61.00	0	1,959	0.00%
2022/10/11	0	61.30	0	0.00	60.20	0	1,962	0.00%
2022/10/07	1	63.30	0	0.00	63.50	1	1,959	0.05%
2022/10/05	0	0.00	0	62.55	62.60	0	1,958	0.00%
2022/09/28	0	59.85	0	62.30	57.50	0	2,018	0.00%
2022/09/27	1	60.11	1	62.10	63.80	0	2,075	0.00%
2022/09/23	3	67.93	3	66.03	66.30	0	2,129	0.00%
2022/09/22	0	61.50	0	0.00	64.80	0	2,144	0.00%
2022/09/16	0	0.00	1	62.10	62.20	-1	2,641	-0.04%
2022/09/15	2	67.60	1	63.50	62.50	1	2,637	0.04%
2022/09/14	0	62.90	0	0.00	64.00	0	2,555	0.00%
2022/09/12	0	0.00	1	59.80	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	0	59.40	59.60	0	2,506	0.00%
2022/09/06	1	58.10	1	61.00	58.20	0	2,545	0.00%
2022/09/02	2	62.20	5	60.27	64.00	-3	2,432	-0.12%
2022/08/19	0	59.70	0	0.00	57.40	0	2,198	0.00%
2022/08/18	0	0.00	0	60.30	59.20	0	2,133	0.00%
2022/08/16	0	0.00	2	56.60	57.10	-2	1,980	-0.10%
2022/08/12	1	55.60	1	55.70	56.00	0	1,948	0.00%
2022/08/11	5	54.48	6	55.60	55.60	-1	1,904	-0.05%
2022/08/09	0	0.00	0	52.00	52.50	0	1,819	0.00%
2022/08/03	1	47.80	0	0.00	47.95	1	1,780	0.06%
2022/08/01	0	50.80	0	0.00	50.00	0	1,757	0.00%
2022/07/26	0	0.00	1	50.00	50.20	-1	1,743	-0.06%
2022/07/22	0	0.00	2	52.40	52.50	-2	1,698	-0.12%
2022/07/21	0	0.00	2	52.10	52.10	-2	1,697	-0.12%
2022/07/18	1	50.80	0	0.00	51.20	1	1,671	0.06%
2022/07/15	0	0.00	4	49.20	49.20	-4	1,654	-0.24%
2022/07/14	0	0.00	1	48.50	48.75	-1	1,641	-0.06%
2022/07/13	1	47.10	0	0.00	47.30	1	1,628	0.06%
2022/07/08	3	44.07	0	0.00	43.70	3	1,591	0.19%
2022/07/07	3	43.93	1	44.25	44.15	2	1,546	0.13%
2022/07/06	2	43.65	0	0.00	43.50	2	1,453	0.14%
2022/07/04	0	0.00	1	52.00	50.20	-1	1,251	-0.08%
2022/07/01	3	55.72	0	0.00	55.70	3	1,162	0.26%
2022/06/29	16	61.97	17	62.29	64.00	-1	944	-0.11%
2022/06/24	1	57.30	1	56.90	57.30	0	453	0.00%
2022/06/16	1	55.30	1	55.20	54.20	0	353	0.00%
2022/06/15	0	0.00	11	51.75	51.90	-11	315	-3.48%
2022/03/23	1	49.70	0	0.00	49.90	1	897	0.11%
2022/03/09	0	0.00	1	47.80	48.10	-1	1,125	-0.09%
2022/03/07	4	49.33	0	0.00	48.15	4	1,149	0.35%
2022/03/03	6	50.87	0	0.00	51.00	6	1,192	0.50%
2022/01/04	0	0.00	2	59.90	60.00	-2	2,728	-0.07%
2022/01/03	1	58.20	0	0.00	58.20	1	2,686	0.04%
2021/12/29	0	0.00	2	57.20	57.10	-2	2,693	-0.07%
2021/12/28	2	56.50	0	0.00	57.00	2	2,722	0.07%
2021/12/21	1	60.40	0	0.00	59.70	1	2,851	0.04%
2021/12/16	0	0.00	1	58.70	59.60	-1	3,374	-0.03%
2021/12/14	1	58.10	0	0.00	56.00	1	3,382	0.03%
2021/12/01	1	55.50	0	0.00	56.00	1	3,517	0.03%
2021/11/25	6	59.10	16	58.61	58.20	-10	3,717	-0.27%
2021/11/24	0	0.00	1	60.60	59.60	-1	3,913	-0.03%
2021/11/23	10	62.30	3	61.33	60.80	7	3,952	0.18%
2021/11/22	9	63.61	2	63.30	62.00	7	3,952	0.18%
2021/11/19	1	60.10	2	59.55	60.40	-1	3,781	-0.03%
2021/11/18	1	58.00	7	62.90	58.20	-6	3,687	-0.16%
2021/11/15	0	0.00	0.2	55.50	56.50	-0.2	3,421	-0.01%
2021/11/10	0	0.00	0.2	53.80	53.70	-0.2	3,412	0.00%
2021/11/02	1	58.50	10	55.90	55.30	-9	3,544	-0.25%
2021/11/01	2	58.70	0	0.00	58.50	2	3,547	0.06%
2021/10/29	2	57.25	1	57.70	57.00	1	3,536	0.03%
2021/10/28	5.2	57.78	1	56.30	57.00	4.2	3,547	0.12%
2021/10/26	10	56.40	10	54.80	54.50	0	3,536	0.00%
2021/10/25	1	54.60	2	55.00	54.80	-1	3,729	-0.03%
2021/10/22	15	55.19	4	54.95	54.40	11	3,829	0.29%
2021/10/14	0	0.00	1	51.40	50.10	-1	4,027	-0.02%
2021/10/08	1	54.30	1	54.70	53.40	0	3,984	0.00%
2021/09/29	0	0.00	10	54.93	53.30	-10	3,814	-0.26%
2021/09/28	2	59.10	4.1	58.70	58.70	-2.1	3,740	-0.06%
2021/09/27	1	59.80	1	60.30	60.20	0	3,676	0.00%
2021/09/24	11	59.77	2	59.00	59.90	9	3,419	0.26%
2021/09/23	2	55.50	0	0.00	54.50	2	3,184	0.06%
2021/09/17	1	54.10	3	54.50	55.00	-2	3,080	-0.06%
2021/09/16	4	53.85	3	54.03	54.50	1	3,012	0.03%
2021/09/13	1	49.40	0	0.00	48.95	1	2,864	0.03%
2021/09/03	2	54.30	0	0.00	52.40	2	2,713	0.07%
2021/09/01	0.1	57.50	0.2	56.90	56.30	-0.1	2,617	0.00%
2021/08/31	0.2	55.00	0	0.00	55.80	0.2	2,500	0.01%
2021/08/30	2	57.00	5	56.30	56.70	-3	2,401	-0.12%
2021/08/27	0	0.00	1	53.00	53.00	-1	2,174	-0.05%
2021/08/26	2	48.90	0	0.00	48.75	2	2,075	0.10%
2021/08/17	2	44.00	0	0.00	42.10	2	1,845	0.11%
2021/08/13	0	0.00	1	44.70	44.80	-1	1,817	-0.06%
2021/08/11	0	0.00	1	49.00	47.95	-1	1,780	-0.06%
2021/08/10	1	53.10	2	52.25	52.10	-1	1,754	-0.06%
2021/08/06	1	60.10	0	0.00	60.00	1	1,686	0.06%
2021/08/05	1	62.80	11	62.70	61.80	-10	1,649	-0.61%
2021/08/04	12	64.33	4	60.68	65.00	8	1,594	0.50%
2021/08/03	0	0.00	1	61.00	61.60	-1	1,527	-0.07%
2021/08/02	6	62.17	4	61.70	60.00	2	1,458	0.14%
2021/07/30	6	63.07	4	62.60	62.50	2	1,398	0.14%
2021/07/29	4	61.30	8	63.26	65.00	-4	1,282	-0.31%
2021/07/28	6	57.93	3	57.17	59.10	3	1,040	0.29%
2021/07/27	2.2	61.05	0	0.00	62.10	2.2	950	0.23%
2021/07/26	1	55.10	1	55.60	56.60	0	784	0.00%
2021/07/22	0	0.00	1	51.40	51.50	-1	821	-0.12%
2021/07/21	2	51.40	0	0.00	50.80	2	856	0.23%
2021/07/20	0	0.00	2	52.50	51.60	-2	970	-0.21%
2021/05/11	0	0.00	2	44.70	44.25	-2	1,543	-0.13%
2021/05/04	0	0.00	1	50.00	49.05	-1	1,461	-0.07%
2021/04/29	1	58.50	0	0.00	58.70	1	1,345	0.07%
2021/04/26	3	54.30	1	57.00	57.30	2	1,175	0.17%
2021/04/23	2	51.20	2	51.60	53.10	0	1,052	0.00%
2021/04/16	0	0.00	2	48.93	48.70	-2	940	-0.21%
2021/04/12	2	48.45	0	0.00	48.25	2	892	0.22%
2021/03/26	0	0.00	1	51.20	51.40	-1	776	-0.13%
2021/03/23	0	0.00	1	49.20	48.40	-1	671	-0.15%
2021/03/17	1	48.95	2	48.40	49.20	-1	562	-0.18%
2021/03/16	1	46.90	0	0.00	46.90	1	451	0.22%
2021/03/11	0	0.00	1	42.70	42.80	-1	367	-0.27%
2021/03/02	0	0.00	0	42.00	41.50	0	371	-0.01%
2021/02/05	0	0.00	6	39.45	39.05	-6	271	-2.21%
2021/02/04	6	40.28	4	39.95	39.80	2	266	0.75%
2021/02/03	4	39.31	0	0.00	39.50	4	241	1.66%
2021/01/19	0	0.00	1	39.30	38.60	-1	192	-0.52%
2021/01/18	0	0.00	2	39.00	38.90	-2	187	-1.06%
2020/12/31	0	0.00	2	39.30	39.30	-2	160	-1.24%
2020/12/29	2	39.95	0	0.00	39.75	2	153	1.31%
2020/12/21	0	0.00	1	38.00	38.20	-1	133	-0.75%
2020/12/17	1	38.90	0	0.00	38.55	1	132	0.76%
2020/12/15	0	0.00	2	38.55	37.85	-2	132	-1.51%
2020/12/09	2	39.00	0	0.00	38.95	2	121	1.65%
2020/12/04	0	0.00	1	39.05	38.90	-1	113	-0.88%
2020/12/02	0	0.00	3	36.60	36.70	-3	88	-3.39%
2020/11/17	0	35.20	0	0.00	35.45	0	80	0.04%
2020/09/07	0	0.00	1	37.00	36.90	-1	309	-0.32%
2020/08/25	3	36.50	1	36.90	36.90	2	350	0.57%
2020/08/18	1	36.55	0	0.00	36.60	1	361	0.28%
2020/08/11	1	38.35	0	0.00	38.50	1	357	0.28%
2020/08/10	1	41.50	14	41.30	41.60	-13	345	-3.76%
2020/07/13	0	0.00	0	40.60	40.80	0	298	0.00%
2020/07/08	1	41.35	1	41.65	41.55	0	289	0.00%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/06/16	0	0.00	2	39.50	39.40	-2	258	-0.77%
2020/06/15	1	38.10	0	0.00	37.95	1	263	0.38%
2020/06/12	1	37.90	0	0.00	38.10	1	263	0.38%
2020/06/05	0	0.00	1	38.30	38.30	-1	257	-0.39%
2020/06/04	1	38.00	0	0.00	38.10	1	260	0.38%
2020/05/25	0	0.00	3	37.28	37.75	-3	256	-1.17%
2020/05/20	2	35.65	0	0.00	35.70	2	244	0.82%
2020/05/15	1	36.10	0	0.00	35.65	1	243	0.41%
2020/03/20	2	26.80	0	0.00	26.70	2	221	0.90%
2020/03/13	2	28.55	0	0.00	29.00	2	213	0.94%
2020/02/27	2	34.45	0	0.00	34.40	2	186	1.07%
2020/02/12	1	35.20	0	0.00	35.70	1	183	0.54%
2020/01/30	3	35.75	0	0.00	35.20	3	190	1.58%
2019/11/15	1	40.55	0	0.00	40.45	1	177	0.56%
2019/10/04	2	40.90	0	0.00	40.50	2	360	0.56%
2019/09/11	1	42.00	0	0.00	41.60	1	390	0.26%
2019/09/05	0	0.00	1	40.90	41.20	-1	397	-0.25%
2019/08/26	1	40.05	0	0.00	40.20	1	471	0.21%
2019/08/22	0	0.00	2	41.40	41.40	-2	598	-0.33%
2019/08/13	2	40.70	0	0.00	40.40	2	625	0.32%
2019/08/12	2	42.25	0	0.00	42.30	2	621	0.32%
2019/08/01	0	0.00	2	49.40	49.80	-2	584	-0.34%
2019/07/30	1	49.90	0	0.00	49.65	1	596	0.17%
2019/07/29	2	51.20	0	0.00	51.20	2	613	0.33%
2019/07/25	0	0.00	1	50.20	49.50	-1	593	-0.17%
2019/07/24	1	49.35	0	0.00	49.40	1	586	0.17%
2019/07/19	0	0.00	1	48.30	48.35	-1	574	-0.17%
2019/07/08	0	0.00	1	47.50	47.55	-1	578	-0.17%
2019/07/05	2	47.80	1	47.80	47.90	1	590	0.17%
2019/07/01	0	0.00	1	46.25	46.40	-1	593	-0.17%
2019/06/25	1	46.80	0	0.00	46.25	1	622	0.16%
2019/06/24	0	0.00	1	46.35	46.75	-1	637	-0.16%
2019/06/17	1	45.00	0	0.00	45.05	1	729	0.14%
2019/05/31	0	0.00	1	49.20	48.75	-1	941	-0.11%
2019/05/30	1	49.60	6	49.98	49.10	-5	925	-0.54%
2019/05/29	19	47.35	16	47.50	47.80	3	857	0.35%
2019/05/28	0	0.00	4	45.60	45.90	-4	829	-0.48%
2019/05/07	3	46.93	0	0.00	46.50	3	803	0.37%
2019/05/02	0	0.00	2	42.75	44.70	-2	754	-0.27%
2019/04/17	2	44.90	0	0.00	45.00	2	723	0.28%
2019/04/11	2	46.35	0	0.00	45.10	2	705	0.28%
2019/03/26	2	47.70	0	0.00	47.70	2	652	0.31%
2019/03/21	0	0.00	1	46.20	46.20	-1	587	-0.17%
2019/03/15	1	45.00	2	45.10	45.10	-1	516	-0.19%
2019/03/14	1	45.40	1	46.50	45.00	0	508	0.00%
2019/03/13	0	0.00	4	45.40	45.40	-4	497	-0.80%
2019/03/12	1	45.90	2	45.70	45.40	-1	472	-0.21%
2019/03/11	1	41.60	1	43.10	43.55	0	411	0.00%
2018/10/16	1	33.00	0	0.00	33.50	1	581	0.17%
2018/09/12	1	36.90	0	0.00	36.65	1	617	0.16%
2018/09/11	1	36.80	0	0.00	36.90	1	620	0.16%
2018/08/20	2	42.90	2	42.03	41.30	0	681	0.00%
2018/08/08	0	0.00	3	45.30	44.35	-3	522	-0.57%
2018/08/07	0	0.00	4	46.43	45.20	-4	472	-0.85%
2018/07/26	3	41.60	0	0.00	40.30	3	349	0.86%
2018/06/01	0	0.00	2	39.00	38.65	-2	332	-0.60%
2018/05/30	2	36.48	0	0.00	36.80	2	291	0.69%
2018/04/13	2	37.70	0	0.00	38.00	2	316	0.63%
2018/03/30	0	0.00	1	39.15	39.10	-1	315	-0.32%
2018/03/27	1	38.30	1	39.10	38.50	0	307	0.00%
2018/03/23	1	38.30	0	0.00	38.05	1	306	0.33%
2018/03/16	0	0.00	1	41.90	42.10	-1	311	-0.32%
2018/03/09	1	38.85	0	0.00	38.60	1	271	0.37%
2018/03/06	1	39.20	0	0.00	38.95	1	269	0.37%
2018/02/27	2	40.70	0	0.00	40.35	2	268	0.74%
2018/02/06	1	43.40	0	0.00	40.70	1	275	0.36%
2018/02/01	1	46.10	0	0.00	45.85	1	272	0.37%
2018/01/31	0	0.00	1	46.80	46.60	-1	271	-0.37%
2018/01/26	1	44.90	0	0.00	45.20	1	261	0.38%
2018/01/23	1	47.10	0	0.00	46.65	1	245	0.41%
2018/01/22	1	47.90	0	0.00	47.80	1	239	0.42%
2018/01/04	1	51.40	0	0.00	51.10	1	238	0.42%