台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.51%
  • 成交量
    7,111
  • 產業
    上櫃 通信網路類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000140.50139.0003,4520.00%
2024/06/110122.5000.00124.0003,2530.00%
2024/06/050137.500139.00136.0003,1410.00%
2024/05/300130.0000.00130.5003,5960.00%
2024/05/2700.000135.00135.0003,8440.00%
2024/05/2400.000130.00130.0003,8210.00%
2024/05/221129.471130.50128.5003,7830.00%
2024/05/090121.5000.00122.0003,5010.00%
2024/05/081126.501127.00126.5003,4220.00%
2024/05/0600.000126.00125.0003,4000.00%
2024/05/0300.001117.00122.00-13,351-0.03%
2024/05/022115.008114.69116.50-63,228-0.19%
2024/04/302110.753108.50108.50-13,167-0.03%
2024/04/292114.002115.25113.5003,0860.00%
2024/04/263114.002117.25116.5012,9010.03%
2024/04/2500.001.1109.11109.00-1.12,756-0.04%
2024/04/241106.9400.00105.5012,6870.04%
2024/04/2300.001103.00103.00-12,660-0.04%
2024/04/223108.332105.00105.0012,6350.04%
2024/04/190109.0000.00109.0002,5460.00%
2024/04/181102.507104.14105.00-62,332-0.26%
2024/04/17197.4000.00100.5012,2250.04%
2024/04/16193.4000.0092.8012,2030.05%
2024/04/12297.4000.0097.0022,2750.09%
2024/04/11195.4000.0097.2012,2660.04%
2024/04/101102.5000.00101.0012,2430.04%
2024/04/08199.911100.50103.0002,2100.00%
2024/03/2800.000.293.6092.70-0.22,162-0.01%
2024/03/080.1104.9900.0099.900.12,9960.00%
2024/03/0700.000111.67111.0003,0620.00%
2024/03/050.199.9000.00103.500.13,1250.00%
2024/03/01299.55298.3599.9002,9470.00%
2024/02/29087.90193.2096.20-12,810-0.04%
2024/02/19189.4000.0089.2012,8410.04%
2024/02/1600.00190.0089.80-12,900-0.03%
2024/02/02188.0000.0087.6013,0840.03%
2024/01/26689.63689.5788.9003,1790.00%
2024/01/2300.00286.2086.00-23,203-0.06%
2024/01/1600.00183.5084.20-13,490-0.03%
2024/01/1500.00283.8083.60-23,486-0.06%
2023/12/2200.000.191.3090.70-0.13,2950.00%
2023/12/11191.50195.0096.6003,1380.00%
2023/12/08099.9000.0099.5003,0060.00%
2023/12/07099.7000.0098.0002,9580.00%
2023/12/064103.002109.5099.8022,8720.07%
2023/12/053102.682103.50103.0012,5770.04%
2023/12/04197.5010102.14103.00-92,360-0.38%
2023/12/01195.50196.0194.0002,1500.00%
2023/11/29191.9000.0091.7011,9040.05%
2023/11/2200.00491.4591.00-41,789-0.22%
2023/11/20192.7000.0091.6011,7760.06%
2023/11/1500.00192.0091.00-11,731-0.06%
2023/11/14592.38492.2392.4011,6700.06%
2023/11/13190.20091.0090.3011,5750.06%
2023/11/09188.5000.0085.5011,4650.07%
2023/11/08086.7000.0087.0001,4540.00%
2023/11/07187.8000.0087.6011,4710.07%
2023/11/06486.83486.9688.0001,4630.00%
2023/11/0300.00082.6082.5001,3740.00%
2023/10/31882.43880.8681.0001,3470.00%
2023/10/27081.20181.9081.10-11,292-0.08%
2023/10/26580.72481.5081.4011,2510.08%
2023/10/2500.00077.6078.1001,1080.00%
2023/10/1200.00171.0071.50-11,144-0.09%
2023/10/02075.9000.0075.8001,2620.00%
2023/09/25476.38376.7376.6011,2650.08%
2023/09/18074.1000.0074.0001,2620.00%
2023/09/1200.00174.7074.00-11,340-0.07%
2023/09/05076.3000.0075.8001,5430.00%
2023/09/04173.60173.5073.5001,5480.00%
2023/08/2400.003067.0067.10-301,822-1.65%
2023/08/15570.1000.0070.0051,8560.27%
2023/08/04175.80175.9077.3001,8210.00%
2023/08/01078.0000.0076.4001,8010.00%
2023/07/261075.6000.0075.30101,8690.53%
2023/07/13082.5000.0081.5002,1600.00%
2023/07/10084.1000.0083.7002,1890.00%
2023/07/07085.5000.0084.8002,2120.00%
2023/06/26087.2000.0086.9002,6600.00%
2023/06/19092.8000.0093.9003,3350.00%
2023/06/14694.37495.0795.4023,3220.06%
2023/06/0800.00189.1089.00-13,236-0.03%
2023/06/07192.9900.0091.2013,2620.03%
2023/06/0500.00094.9093.4003,1950.00%
2023/06/0200.000.191.5289.50-0.13,1610.00%
2023/05/30086.3000.0085.8003,1820.00%
2023/05/26085.5000.0085.5003,2370.00%
2023/05/2200.00188.9088.50-13,495-0.03%
2023/05/18188.3000.0088.1013,8320.03%
2023/05/101588.0000.0089.90154,0110.37%
2023/05/0300.00192.6092.50-14,252-0.02%
2023/05/0200.00293.1092.00-24,293-0.05%
2023/04/28396.3300.0096.2034,2360.07%
2023/04/26089.1000.0090.3004,1210.00%
2023/04/25089.2000.0089.1004,1120.00%
2023/04/21091.8000.0091.8004,0960.00%
2023/04/201595.80096.1095.30154,0740.37%
2023/04/1800.001101.0099.20-14,069-0.02%
2023/04/1700.001103.00103.00-14,175-0.02%
2023/04/132102.0000.00100.5024,3300.05%
2023/04/1200.001100.50102.00-14,362-0.02%
2023/04/11199.30298.3099.80-14,345-0.02%
2023/04/1000.001101.50101.50-14,331-0.02%
2023/03/311102.5000.00102.0014,2250.02%
2023/03/293104.3100.00105.5034,0960.07%
2023/03/28099.3000.00102.5004,0660.00%
2023/03/242105.006103.00104.50-43,917-0.10%
2023/03/23799.603.199.25100.003.93,8190.10%
2023/03/223895.803896.1997.6003,4640.00%
2023/03/21188.80287.5588.80-13,275-0.03%
2023/03/20184.30185.7084.8003,2240.00%
2023/03/1500.00082.7083.3003,2250.00%
2023/03/13079.9000.0080.1003,3180.00%
2023/03/10081.8000.0080.0003,3330.00%
2023/03/08186.6000.0086.8013,3000.03%
2023/02/23088.2000.0089.4003,5970.00%
2023/02/22088.70090.0088.6003,6250.00%
2023/02/2100.00190.0089.90-13,591-0.03%
2023/02/20088.1000.0088.2003,5890.00%
2023/02/17387.17388.3388.0003,6360.00%
2023/02/16283.00383.1782.70-13,611-0.03%
2023/02/10077.20182.4075.00-13,407-0.03%
2023/02/09181.50080.6080.7013,2890.03%
2023/02/03180.7000.0077.4013,2050.03%
2023/02/02078.00179.4679.30-13,137-0.03%
2023/01/3100.00074.4075.3002,9630.00%
2023/01/12070.3000.0070.2002,9360.00%
2023/01/10072.3500.0071.5002,9090.00%
2023/01/06075.0000.0075.7002,8350.00%
2023/01/05276.59275.0174.6002,8030.00%
2023/01/0400.00072.8074.5002,6620.00%
2023/01/03069.5400.0069.8002,4930.00%
2022/12/2000.00269.6068.10-22,614-0.08%
2022/12/19272.8500.0071.4022,6700.07%
2022/12/1400.00172.4073.50-12,740-0.04%
2022/12/12170.0000.0069.2012,6750.04%
2022/12/06073.90275.3072.00-22,736-0.07%
2022/12/0200.00075.9073.9002,6360.00%
2022/12/01174.2900.0074.6012,5880.04%
2022/11/29174.9000.0074.6012,6370.04%
2022/11/28275.10174.7076.2012,6440.04%
2022/11/251073.151672.5674.40-62,514-0.24%
2022/11/24670.17170.1170.0052,3410.21%
2022/11/23068.60070.0069.4002,2250.00%
2022/11/18067.5000.0066.9002,1830.00%
2022/11/16167.90166.2068.8002,0940.00%
2022/11/14365.97466.8868.20-11,921-0.05%
2022/11/1100.00061.8062.0001,8870.00%
2022/11/10161.0000.0060.9011,9160.05%
2022/11/0300.00058.7058.8002,0000.00%
2022/11/02057.2000.0057.2002,0160.00%
2022/10/2500.00155.2056.00-12,011-0.05%
2022/10/13060.4000.0058.2001,9680.00%
2022/10/1200.00062.7061.0001,9590.00%
2022/10/11061.3000.0060.2001,9620.00%
2022/10/07163.3000.0063.5011,9590.05%
2022/10/0500.00062.5562.6001,9580.00%
2022/09/28059.85062.3057.5002,0180.00%
2022/09/27160.11162.1063.8002,0750.00%
2022/09/23367.93366.0366.3002,1290.00%
2022/09/22061.5000.0064.8002,1440.00%
2022/09/1600.00162.1062.20-12,641-0.04%
2022/09/15267.60163.5062.5012,6370.04%
2022/09/14062.9000.0064.0002,5550.00%
2022/09/1200.00159.8063.10-12,525-0.04%
2022/09/0800.00059.4059.6002,5060.00%
2022/09/06158.10161.0058.2002,5450.00%
2022/09/02262.20560.2764.00-32,432-0.12%
2022/08/19059.7000.0057.4002,1980.00%
2022/08/1800.00060.3059.2002,1330.00%
2022/08/1600.00256.6057.10-21,980-0.10%
2022/08/12155.60155.7056.0001,9480.00%
2022/08/11554.48655.6055.60-11,904-0.05%
2022/08/0900.00052.0052.5001,8190.00%
2022/08/03147.8000.0047.9511,7800.06%
2022/08/01050.8000.0050.0001,7570.00%
2022/07/2600.00150.0050.20-11,743-0.06%
2022/07/2200.00252.4052.50-21,698-0.12%
2022/07/2100.00252.1052.10-21,697-0.12%
2022/07/18150.8000.0051.2011,6710.06%
2022/07/1500.00449.2049.20-41,654-0.24%
2022/07/1400.00148.5048.75-11,641-0.06%
2022/07/13147.1000.0047.3011,6280.06%
2022/07/08344.0700.0043.7031,5910.19%
2022/07/07343.93144.2544.1521,5460.13%
2022/07/06243.6500.0043.5021,4530.14%
2022/07/0400.00152.0050.20-11,251-0.08%
2022/07/01355.7200.0055.7031,1620.26%
2022/06/291661.971762.2964.00-1944-0.11%
2022/06/24157.30156.9057.3004530.00%
2022/06/16155.30155.2054.2003530.00%
2022/06/1500.001151.7551.90-11315-3.48%
2022/03/23149.7000.0049.9018970.11%
2022/03/0900.00147.8048.10-11,125-0.09%
2022/03/07449.3300.0048.1541,1490.35%
2022/03/03650.8700.0051.0061,1920.50%
2022/01/0400.00259.9060.00-22,728-0.07%
2022/01/03158.2000.0058.2012,6860.04%
2021/12/2900.00257.2057.10-22,693-0.07%
2021/12/28256.5000.0057.0022,7220.07%
2021/12/21160.4000.0059.7012,8510.04%
2021/12/1600.00158.7059.60-13,374-0.03%
2021/12/14158.1000.0056.0013,3820.03%
2021/12/01155.5000.0056.0013,5170.03%
2021/11/25659.101658.6158.20-103,717-0.27%
2021/11/2400.00160.6059.60-13,913-0.03%
2021/11/231062.30361.3360.8073,9520.18%
2021/11/22963.61263.3062.0073,9520.18%
2021/11/19160.10259.5560.40-13,781-0.03%
2021/11/18158.00762.9058.20-63,687-0.16%
2021/11/1500.000.255.5056.50-0.23,421-0.01%
2021/11/1000.000.253.8053.70-0.23,4120.00%
2021/11/02158.501055.9055.30-93,544-0.25%
2021/11/01258.7000.0058.5023,5470.06%
2021/10/29257.25157.7057.0013,5360.03%
2021/10/285.257.78156.3057.004.23,5470.12%
2021/10/261056.401054.8054.5003,5360.00%
2021/10/25154.60255.0054.80-13,729-0.03%
2021/10/221555.19454.9554.40113,8290.29%
2021/10/1400.00151.4050.10-14,027-0.02%
2021/10/08154.30154.7053.4003,9840.00%
2021/09/2900.001054.9353.30-103,814-0.26%
2021/09/28259.104.158.7058.70-2.13,740-0.06%
2021/09/27159.80160.3060.2003,6760.00%
2021/09/241159.77259.0059.9093,4190.26%
2021/09/23255.5000.0054.5023,1840.06%
2021/09/17154.10354.5055.00-23,080-0.06%
2021/09/16453.85354.0354.5013,0120.03%
2021/09/13149.4000.0048.9512,8640.03%
2021/09/03254.3000.0052.4022,7130.07%
2021/09/010.157.500.256.9056.30-0.12,6170.00%
2021/08/310.255.0000.0055.800.22,5000.01%
2021/08/30257.00556.3056.70-32,401-0.12%
2021/08/2700.00153.0053.00-12,174-0.05%
2021/08/26248.9000.0048.7522,0750.10%
2021/08/17244.0000.0042.1021,8450.11%
2021/08/1300.00144.7044.80-11,817-0.06%
2021/08/1100.00149.0047.95-11,780-0.06%
2021/08/10153.10252.2552.10-11,754-0.06%
2021/08/06160.1000.0060.0011,6860.06%
2021/08/05162.801162.7061.80-101,649-0.61%
2021/08/041264.33460.6865.0081,5940.50%
2021/08/0300.00161.0061.60-11,527-0.07%
2021/08/02662.17461.7060.0021,4580.14%
2021/07/30663.07462.6062.5021,3980.14%
2021/07/29461.30863.2665.00-41,282-0.31%
2021/07/28657.93357.1759.1031,0400.29%
2021/07/272.261.0500.0062.102.29500.23%
2021/07/26155.10155.6056.6007840.00%
2021/07/2200.00151.4051.50-1821-0.12%
2021/07/21251.4000.0050.8028560.23%
2021/07/2000.00252.5051.60-2970-0.21%
2021/05/1100.00244.7044.25-21,543-0.13%
2021/05/0400.00150.0049.05-11,461-0.07%
2021/04/29158.5000.0058.7011,3450.07%
2021/04/26354.30157.0057.3021,1750.17%
2021/04/23251.20251.6053.1001,0520.00%
2021/04/1600.00248.9348.70-2940-0.21%
2021/04/12248.4500.0048.2528920.22%
2021/03/2600.00151.2051.40-1776-0.13%
2021/03/2300.00149.2048.40-1671-0.15%
2021/03/17148.95248.4049.20-1562-0.18%
2021/03/16146.9000.0046.9014510.22%
2021/03/1100.00142.7042.80-1367-0.27%
2021/03/0200.00042.0041.500371-0.01%
2021/02/0500.00639.4539.05-6271-2.21%
2021/02/04640.28439.9539.8022660.75%
2021/02/03439.3100.0039.5042411.66%
2021/01/1900.00139.3038.60-1192-0.52%
2021/01/1800.00239.0038.90-2187-1.06%
2020/12/3100.00239.3039.30-2160-1.24%
2020/12/29239.9500.0039.7521531.31%
2020/12/2100.00138.0038.20-1133-0.75%
2020/12/17138.9000.0038.5511320.76%
2020/12/1500.00238.5537.85-2132-1.51%
2020/12/09239.0000.0038.9521211.65%
2020/12/0400.00139.0538.90-1113-0.88%
2020/12/0200.00336.6036.70-388-3.39%
2020/11/17035.2000.0035.450800.04%
2020/09/0700.00137.0036.90-1309-0.32%
2020/08/25336.50136.9036.9023500.57%
2020/08/18136.5500.0036.6013610.28%
2020/08/11138.3500.0038.5013570.28%
2020/08/10141.501441.3041.60-13345-3.76%
2020/07/1300.00040.6040.8002980.00%
2020/07/08141.35141.6541.5502890.00%
2020/07/0600.00141.8041.60-1287-0.35%
2020/06/1600.00239.5039.40-2258-0.77%
2020/06/15138.1000.0037.9512630.38%
2020/06/12137.9000.0038.1012630.38%
2020/06/0500.00138.3038.30-1257-0.39%
2020/06/04138.0000.0038.1012600.38%
2020/05/2500.00337.2837.75-3256-1.17%
2020/05/20235.6500.0035.7022440.82%
2020/05/15136.1000.0035.6512430.41%
2020/03/20226.8000.0026.7022210.90%
2020/03/13228.5500.0029.0022130.94%
2020/02/27234.4500.0034.4021861.07%
2020/02/12135.2000.0035.7011830.54%
2020/01/30335.7500.0035.2031901.58%
2019/11/15140.5500.0040.4511770.56%
2019/10/04240.9000.0040.5023600.56%
2019/09/11142.0000.0041.6013900.26%
2019/09/0500.00140.9041.20-1397-0.25%
2019/08/26140.0500.0040.2014710.21%
2019/08/2200.00241.4041.40-2598-0.33%
2019/08/13240.7000.0040.4026250.32%
2019/08/12242.2500.0042.3026210.32%
2019/08/0100.00249.4049.80-2584-0.34%
2019/07/30149.9000.0049.6515960.17%
2019/07/29251.2000.0051.2026130.33%
2019/07/2500.00150.2049.50-1593-0.17%
2019/07/24149.3500.0049.4015860.17%
2019/07/1900.00148.3048.35-1574-0.17%
2019/07/0800.00147.5047.55-1578-0.17%
2019/07/05247.80147.8047.9015900.17%
2019/07/0100.00146.2546.40-1593-0.17%
2019/06/25146.8000.0046.2516220.16%
2019/06/2400.00146.3546.75-1637-0.16%
2019/06/17145.0000.0045.0517290.14%
2019/05/3100.00149.2048.75-1941-0.11%
2019/05/30149.60649.9849.10-5925-0.54%
2019/05/291947.351647.5047.8038570.35%
2019/05/2800.00445.6045.90-4829-0.48%
2019/05/07346.9300.0046.5038030.37%
2019/05/0200.00242.7544.70-2754-0.27%
2019/04/17244.9000.0045.0027230.28%
2019/04/11246.3500.0045.1027050.28%
2019/03/26247.7000.0047.7026520.31%
2019/03/2100.00146.2046.20-1587-0.17%
2019/03/15145.00245.1045.10-1516-0.19%
2019/03/14145.40146.5045.0005080.00%
2019/03/1300.00445.4045.40-4497-0.80%
2019/03/12145.90245.7045.40-1472-0.21%
2019/03/11141.60143.1043.5504110.00%
2018/10/16133.0000.0033.5015810.17%
2018/09/12136.9000.0036.6516170.16%
2018/09/11136.8000.0036.9016200.16%
2018/08/20242.90242.0341.3006810.00%
2018/08/0800.00345.3044.35-3522-0.57%
2018/08/0700.00446.4345.20-4472-0.85%
2018/07/26341.6000.0040.3033490.86%
2018/06/0100.00239.0038.65-2332-0.60%
2018/05/30236.4800.0036.8022910.69%
2018/04/13237.7000.0038.0023160.63%
2018/03/3000.00139.1539.10-1315-0.32%
2018/03/27138.30139.1038.5003070.00%
2018/03/23138.3000.0038.0513060.33%
2018/03/1600.00141.9042.10-1311-0.32%
2018/03/09138.8500.0038.6012710.37%
2018/03/06139.2000.0038.9512690.37%
2018/02/27240.7000.0040.3522680.74%
2018/02/06143.4000.0040.7012750.36%
2018/02/01146.1000.0045.8512720.37%
2018/01/3100.00146.8046.60-1271-0.37%
2018/01/26144.9000.0045.2012610.38%
2018/01/23147.1000.0046.6512450.41%
2018/01/22147.9000.0047.8012390.42%
2018/01/04151.4000.0051.1012380.42%
振曜 相關文章
振曜 相關影音