撼訊 (6150)-元大-民雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.3
漲跌
▲0.5
漲幅
+0.65%
成交量
158張
產業
上櫃電腦及週邊類股▼0.37%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	78.00	0	0.00	77.00	1	662	0.15%
2024/06/06	2	79.80	0	0.00	79.40	2	862	0.23%
2024/06/04	2	83.60	2	81.10	81.50	0	918	0.00%
2024/05/30	4	84.68	5	82.98	82.80	-1	1,211	-0.08%
2024/05/27	0	77.50	0	0.00	79.00	0	1,435	0.00%
2024/05/15	0	0.00	1	79.20	79.50	-1	1,524	-0.07%
2024/04/22	0.1	76.90	0	0.00	76.80	0.1	1,605	0.01%
2024/04/03	1	90.80	1	91.40	92.00	0	1,680	0.00%
2024/04/02	2	92.25	2	92.65	92.00	0	1,687	0.00%
2024/04/01	0	0.00	1	91.50	91.50	-1	1,676	-0.06%
2024/03/26	1	94.10	1	91.00	90.60	0	1,662	0.00%
2024/03/21	1	88.50	0	0.00	88.50	1	1,643	0.06%
2024/03/12	6	98.55	8	98.39	100.00	-2	1,864	-0.11%
2024/03/11	2	93.50	2	93.65	94.10	0	1,971	0.00%
2024/03/08	1	92.80	1	96.60	93.50	0	2,133	0.00%
2024/03/06	1	101.00	1	99.10	98.70	0	2,075	0.00%
2024/03/05	10	100.07	7	99.67	98.80	3	2,055	0.15%
2024/03/04	0	0.00	1	98.10	94.60	-1	1,941	-0.05%
2024/03/01	2	99.45	5	98.70	96.00	-3	1,910	-0.16%
2024/02/29	0	0.00	2	96.70	99.70	-2	1,729	-0.12%
2024/02/27	1	91.50	0	0.00	90.70	1	1,703	0.06%
2024/02/23	1	91.20	0	0.00	91.00	1	1,716	0.06%
2024/02/15	1	92.20	1	95.40	91.90	0	1,817	0.00%
2024/02/05	0	0.00	1	91.00	90.30	-1	1,804	-0.06%
2024/02/02	0	0.00	0	89.10	89.70	0	1,848	0.00%
2024/02/01	0	87.50	0	0.00	87.30	0	2,081	0.00%
2024/01/22	2	85.30	2	85.70	87.30	0	2,379	0.00%
2024/01/18	1	82.70	0	0.00	82.70	1	2,566	0.04%
2024/01/12	1	89.70	0	0.00	88.00	1	2,967	0.03%
2024/01/04	1	89.00	0	0.00	89.00	1	3,134	0.03%
2024/01/03	1	92.60	1	92.70	91.20	0	3,229	0.00%
2023/12/22	1	91.90	0	0.00	91.60	1	3,294	0.03%
2023/12/21	1	91.70	1	92.30	91.60	0	3,308	0.00%
2023/12/14	2	93.60	3	92.97	93.40	-1	3,552	-0.03%
2023/12/12	1	92.20	1	92.50	91.20	0	3,550	0.00%
2023/12/11	1	92.30	0	0.00	92.30	1	3,545	0.03%
2023/12/08	5	95.98	5	94.38	93.00	0	3,522	0.00%
2023/12/07	1	98.40	2	95.50	95.10	-1	3,481	-0.03%
2023/12/06	10	99.18	15	100.16	101.50	-5	3,333	-0.15%
2023/12/05	4	95.90	3	96.17	92.70	1	3,102	0.03%
2023/12/04	0	0.00	1	95.40	93.80	-1	2,926	-0.03%
2023/11/30	1	97.00	2	95.65	94.30	-1	2,879	-0.03%
2023/11/29	1	93.80	0	0.00	94.00	1	2,826	0.04%
2023/11/21	1	93.00	0	0.00	92.90	1	2,740	0.04%
2023/11/20	0	0.00	1	92.00	91.50	-1	2,690	-0.04%
2023/11/17	3	91.93	4	92.13	91.40	-1	2,676	-0.04%
2023/11/16	2	92.85	2	93.75	92.20	0	2,670	0.00%
2023/11/15	6	92.77	7	93.07	92.60	-1	2,632	-0.04%
2023/11/14	1	93.10	0	0.00	92.80	1	2,617	0.04%
2023/11/13	1	92.70	1	93.30	93.50	0	2,600	0.00%
2023/11/10	16	94.68	18	92.74	92.60	-2	2,582	-0.08%
2023/11/09	19	95.32	16	95.26	93.50	3	2,520	0.12%
2023/11/08	0	0.00	1	91.50	90.90	-1	2,279	-0.04%
2023/11/07	1	92.00	0	0.00	91.00	1	2,275	0.04%
2023/11/06	2	90.30	3	90.67	90.80	-1	2,260	-0.04%
2023/11/03	2	92.00	2	92.65	90.60	0	2,269	0.00%
2023/11/02	5	93.12	4	93.53	92.80	1	2,260	0.04%
2023/11/01	3	91.03	3	91.70	91.30	0	2,207	0.00%
2023/10/31	2	91.90	2	90.65	90.40	0	2,161	0.00%
2023/10/30	3	88.97	0	0.00	87.50	3	2,088	0.14%
2023/10/27	4	90.90	11	90.33	90.40	-7	2,074	-0.34%
2023/10/26	20	94.04	19	92.71	92.70	1	2,032	0.05%
2023/10/25	7	93.13	5	92.24	91.30	2	1,891	0.11%
2023/10/24	36	93.26	29	91.68	90.70	7	1,803	0.39%
2023/10/23	0	0.00	2	89.60	89.60	-2	1,561	-0.13%
2023/10/19	0	0.00	1	82.70	83.00	-1	1,562	-0.06%
2023/10/17	1	88.50	0	0.00	88.30	1	2,042	0.05%
2023/10/13	1	87.10	0	0.00	87.10	1	2,280	0.04%
2023/10/12	1	89.00	3	90.67	90.60	-2	2,289	-0.09%
2023/10/11	1	90.60	2	88.75	89.20	-1	2,333	-0.04%
2023/10/06	2	86.10	3	84.63	84.80	-1	2,265	-0.04%
2023/10/05	1	82.60	0	0.00	84.00	1	2,240	0.04%
2023/10/04	1	80.20	0	0.00	80.20	1	2,216	0.05%
2023/09/28	2	81.00	0	0.00	80.70	2	2,206	0.09%
2023/09/25	0	0.00	1	82.20	81.90	-1	2,209	-0.05%
2023/09/21	3	83.67	2	85.15	85.00	1	2,166	0.05%
2023/09/20	1	84.80	1	83.80	82.30	0	2,102	0.00%
2023/09/19	3	86.77	8	85.51	86.00	-5	2,080	-0.24%
2023/09/18	12	83.44	11	84.49	86.10	1	1,968	0.05%
2023/09/15	1	78.60	0	0.00	78.40	1	1,902	0.05%
2023/08/30	1	76.90	0	0.00	74.60	1	2,245	0.04%
2023/08/29	0	0.00	1	72.30	72.90	-1	2,290	-0.04%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/24	1	74.00	0	0.00	74.20	1	2,558	0.04%
2023/08/14	1	72.50	0	0.00	72.40	1	2,583	0.04%
2023/08/10	1	75.50	0	0.00	75.40	1	2,558	0.04%
2023/08/09	2	80.10	2	80.60	78.60	0	2,537	0.00%
2023/08/01	2	91.80	1	88.20	88.50	1	2,435	0.04%
2023/07/25	2	103.00	6	105.25	101.50	-4	2,374	-0.17%
2023/07/24	0	0.00	1	112.00	109.50	-1	2,343	-0.04%
2023/07/21	5	110.40	9	111.00	113.50	-4	2,319	-0.17%
2023/07/20	8	108.81	10	106.45	109.00	-2	2,142	-0.09%
2023/07/19	1	100.50	1	104.00	104.00	0	1,792	0.00%
2023/07/18	9	100.71	2	102.45	94.70	7	1,715	0.41%
2023/07/17	0	0.00	1	94.60	97.40	-1	1,513	-0.07%
2023/07/14	5	84.86	3	87.20	88.60	2	1,466	0.14%
2023/07/13	2	82.35	2	81.65	80.60	0	1,340	0.00%
2023/07/07	0	0.00	1	77.20	76.60	-1	1,336	-0.07%
2023/07/06	1	79.40	1	80.50	78.90	0	1,332	0.00%
2023/07/05	1	79.80	2	79.90	79.60	-1	1,326	-0.08%
2023/07/04	2	81.00	1	80.60	80.40	1	1,324	0.08%
2023/07/03	3	80.60	2	79.90	80.10	1	1,321	0.08%
2023/06/28	2	77.30	2	77.45	76.60	0	1,304	0.00%
2023/06/27	1	79.20	1	79.90	76.50	0	1,313	0.00%
2023/06/26	3	81.40	4	79.58	79.50	-1	1,305	-0.08%
2023/06/21	3	80.57	2	80.45	80.50	1	1,294	0.08%
2023/06/20	2	79.30	1	79.70	79.00	1	1,283	0.08%
2023/06/16	1	79.70	1	79.30	79.30	0	1,288	0.00%
2023/06/15	3	80.57	7	80.33	79.20	-4	1,288	-0.31%
2023/06/14	0	0.00	1	82.10	80.50	-1	1,269	-0.08%
2023/06/13	1	82.30	1	85.60	83.50	0	1,248	0.00%
2023/06/12	3	82.00	2	82.55	82.20	1	1,203	0.08%
2023/06/09	3	82.97	1	84.50	82.50	2	1,141	0.18%
2023/06/08	2	79.70	5	79.40	78.60	-3	1,040	-0.29%
2023/06/07	3	80.90	1	84.00	80.00	2	1,044	0.19%
2023/06/05	2	81.85	1	82.20	81.70	1	995	0.10%
2023/06/02	4	81.90	1	82.30	83.00	3	966	0.31%
2023/06/01	2	79.35	3	79.53	79.10	-1	908	-0.11%
2023/05/31	4	81.23	3	80.10	81.50	1	897	0.11%
2023/05/30	0	0.00	3	82.10	80.00	-3	812	-0.37%
2023/05/29	0	0.00	1	77.00	76.00	-1	656	-0.15%
2023/05/26	0	0.00	1	74.79	73.60	-1	697	-0.14%
2023/05/24	0	0.00	1	71.90	71.70	-1	734	-0.14%
2023/05/23	0	71.60	0	0.00	71.80	0	743	0.00%
2023/05/19	0.1	71.00	0	0.00	70.80	0.1	766	0.01%
2023/05/18	1	72.00	0	0.00	71.50	1	834	0.12%
2023/05/12	1	67.00	0	0.00	68.40	1	872	0.11%
2023/04/21	1	71.50	0	0.00	70.50	1	1,535	0.07%
2023/04/20	1	73.40	0	0.00	73.20	1	1,545	0.06%
2023/04/19	0	0.00	1	75.30	75.00	-1	1,560	-0.06%
2023/04/18	0	0.00	8	77.60	76.70	-8	1,566	-0.51%
2023/04/13	8	77.13	0	0.00	76.50	8	1,814	0.44%
2023/04/12	5	79.72	0	0.00	78.70	5	1,831	0.27%
2023/04/11	0	0.00	1	78.80	78.00	-1	1,839	-0.05%
2023/04/06	0	77.50	0	0.00	78.30	0	1,891	0.00%
2023/03/31	0	0.00	1	76.30	76.90	-1	1,899	-0.05%
2023/03/24	0	0.00	1	77.40	77.00	-1	2,350	-0.04%
2023/03/22	0	0.00	0.1	76.88	77.30	-0.1	2,983	0.00%
2023/03/20	1	77.10	0.1	75.80	75.80	0.9	2,998	0.03%
2023/03/16	1	72.70	1	74.00	73.10	0	3,010	0.00%
2023/03/15	1	75.90	0	0.00	75.50	1	3,026	0.03%
2023/03/14	1	76.60	2	77.85	75.10	-1	3,078	-0.03%
2023/03/10	1	74.00	0	0.00	73.80	1	3,162	0.03%
2023/03/09	2	77.35	0	0.00	77.30	2	3,202	0.06%
2023/03/08	3	77.97	0	0.00	77.90	3	3,213	0.09%
2023/03/03	1	78.90	0	0.00	78.70	1	3,301	0.03%
2023/02/24	1	81.50	0	0.00	80.40	1	3,355	0.03%
2023/02/23	0	0.00	1	82.00	81.40	-1	3,310	-0.03%
2023/02/17	0	0.00	1	81.10	81.00	-1	3,483	-0.03%
2023/02/10	0	77.60	0	0.00	77.10	0	3,883	0.00%
2023/02/09	1	80.00	0	0.00	79.30	1	3,947	0.03%
2023/02/08	2	80.40	0	0.00	80.00	2	3,962	0.05%
2023/02/03	1	81.60	0	0.00	79.00	1	4,031	0.02%
2023/02/02	0	0.00	1	81.50	81.60	-1	4,143	-0.02%
2023/01/31	0	0.00	1	81.10	81.10	-1	4,627	-0.02%
2023/01/30	2	79.45	5	81.10	80.80	-3	4,860	-0.06%
2023/01/17	1	75.10	0	0.00	75.00	1	4,821	0.02%
2023/01/16	2	75.20	1	74.90	75.70	1	4,832	0.02%
2023/01/13	0	0.00	1	74.10	73.30	-1	4,796	-0.02%
2023/01/11	1	76.90	0	0.00	74.30	1	4,947	0.02%
2023/01/09	1	74.50	2	74.95	74.70	-1	4,901	-0.02%
2023/01/05	0	0.00	1	75.50	73.10	-1	4,880	-0.02%
2023/01/04	1	72.00	0	0.00	74.20	1	4,830	0.02%
2023/01/03	2	74.65	1	73.20	72.50	1	4,789	0.02%
2022/12/28	1	70.00	11	70.00	68.30	-10	4,572	-0.22%
2022/12/26	12	72.95	0	0.00	72.30	12	4,543	0.26%
2022/12/23	2	71.05	2	72.20	73.10	0	4,525	0.00%
2022/12/20	10	79.76	9	78.97	72.40	1	4,463	0.02%
2022/12/19	2	75.75	2	76.70	77.40	0	4,277	0.00%
2022/12/16	4	79.65	9	79.03	78.90	-5	4,234	-0.12%
2022/12/15	40	76.82	39	78.43	81.00	1	4,075	0.02%
2022/12/14	5	72.50	7	74.20	74.20	-2	3,547	-0.06%
2022/12/13	0	0.00	1	66.70	67.50	-1	3,440	-0.03%
2022/12/09	0	0.00	1	67.50	66.60	-1	3,421	-0.03%
2022/12/07	1	66.50	0	0.00	64.90	1	3,412	0.03%
2022/12/05	0	0.00	1	71.30	69.10	-1	3,379	-0.03%
2022/12/01	2	67.60	2	67.35	68.40	0	3,249	0.00%
2022/11/28	0	0.00	1	66.30	65.60	-1	3,197	-0.03%
2022/11/25	3	65.57	1	65.80	64.70	2	3,179	0.06%
2022/11/18	0	0.00	1	66.70	66.00	-1	3,048	-0.03%
2022/11/17	2	65.30	2	65.30	65.40	0	2,984	0.00%
2022/11/16	6	66.63	6	66.27	65.80	0	2,963	0.00%
2022/11/15	1	62.30	1	62.20	62.70	0	2,832	0.00%
2022/11/11	0	0.00	1	63.50	61.40	-1	2,801	-0.04%
2022/11/10	1	61.70	1	60.90	60.90	0	2,766	0.00%
2022/11/09	4	63.45	2	63.50	63.50	2	2,727	0.07%
2022/11/08	10	71.25	7	67.96	63.60	3	2,648	0.11%
2022/11/07	0	0.00	3	65.50	67.30	-3	2,379	-0.13%
2022/11/02	2	62.10	2	61.50	61.60	0	2,293	0.00%
2022/11/01	4	61.65	4	61.75	61.90	0	2,270	0.00%
2022/10/31	5	61.00	9	60.51	62.20	-4	2,230	-0.18%
2022/10/28	7	62.46	4	61.33	60.80	3	2,109	0.14%
2022/10/27	22	62.27	21	62.92	64.00	1	2,019	0.05%
2022/10/26	22	60.78	22	59.78	61.10	0	1,559	0.00%
2022/10/21	1	52.10	1	52.30	53.80	0	1,320	0.00%
2022/10/20	6	55.27	5	54.12	54.00	1	1,310	0.08%
2022/10/19	1	51.40	4	53.15	53.30	-3	1,143	-0.26%
2022/10/13	0	0.00	1	45.45	44.25	-1	1,316	-0.08%
2022/10/11	0	49.15	0	0.00	47.65	0	1,402	0.00%
2022/10/06	1	52.50	0	0.00	52.40	1	1,424	0.07%
2022/10/04	0	0.00	1	52.60	52.80	-1	1,458	-0.07%
2022/10/03	1	51.50	0	0.00	51.20	1	1,461	0.07%
2022/09/30	1	49.30	1	50.90	51.80	0	1,465	0.00%
2022/09/26	2	54.70	0	0.00	52.80	2	1,469	0.14%
2022/09/16	0	0.00	1	60.40	59.90	-1	1,498	-0.07%
2022/09/15	0	61.60	0	61.60	60.70	0	1,506	0.00%
2022/09/14	0	60.80	0	0.00	61.30	0	1,512	0.00%
2022/09/13	0	0.00	1	60.80	62.70	-1	1,509	-0.07%
2022/09/07	2	56.00	0	0.00	55.70	2	1,520	0.13%
2022/09/06	2	56.00	0	0.00	55.20	2	1,519	0.13%
2022/09/05	1	58.80	0	0.00	58.50	1	1,535	0.07%
2022/08/29	1	60.90	0	0.00	60.80	1	1,531	0.07%
2022/08/24	1	63.00	0	0.00	61.70	1	1,520	0.07%
2022/08/16	0	0.00	1	67.50	65.90	-1	1,581	-0.06%
2022/08/11	0	0.00	1	63.40	63.40	-1	1,546	-0.06%
2022/08/10	1	61.80	0	0.00	61.80	1	1,538	0.06%
2022/08/04	1	61.00	0	0.00	61.40	1	1,537	0.07%
2022/07/27	2	60.65	2	61.00	64.70	0	1,412	0.00%
2022/07/25	0	0.00	1	69.30	68.40	-1	1,347	-0.07%
2022/07/22	0	0.00	1	72.90	71.80	-1	1,323	-0.08%
2022/07/21	0	0.00	1	72.40	72.70	-1	1,313	-0.08%
2022/07/20	3	73.80	4	73.28	74.30	-1	1,287	-0.08%
2022/07/19	7	68.31	5	67.82	69.60	2	1,172	0.17%
2022/07/18	0	0.00	1	62.90	63.30	-1	1,090	-0.09%
2022/07/14	0	0.00	1	57.00	60.50	-1	1,093	-0.09%
2022/07/13	0	0.00	2	58.95	57.60	-2	1,101	-0.18%
2022/07/08	1	72.90	0	0.00	73.80	1	1,110	0.09%
2022/07/04	1	70.50	0	0.00	69.80	1	1,182	0.08%
2022/07/01	2	74.90	2	73.00	69.00	0	1,242	0.00%
2022/06/30	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2022/06/28	0	0.00	1	79.60	79.70	-1	1,218	-0.08%
2022/06/27	1	80.20	1	80.50	82.20	0	1,224	0.00%
2022/06/24	2	76.75	2	78.45	76.90	0	1,227	0.00%
2022/06/20	1	80.80	1	79.00	77.50	0	1,255	0.00%
2022/06/17	1	79.60	1	81.50	83.30	0	1,289	0.00%
2022/06/13	2	91.55	1	91.30	91.00	1	1,316	0.08%
2022/06/08	2	99.15	1	99.90	98.00	1	1,352	0.07%
2022/05/26	2	91.70	2	90.20	90.20	0	1,528	0.00%
2022/05/17	0	0.00	1	106.50	106.50	-1	1,516	-0.07%
2022/05/16	1	103.50	2	104.75	103.00	-1	1,522	-0.07%
2022/05/12	0	0.00	1	101.00	98.60	-1	1,527	-0.07%
2022/05/09	1	108.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	1	109.00	1	111.50	114.00	0	1,612	0.00%
2022/05/04	1	112.00	0	0.00	114.00	1	1,602	0.06%
2022/05/03	2	111.25	2	113.00	112.00	0	1,603	0.00%
2022/04/27	1	105.00	1	111.00	109.50	0	1,616	0.00%
2022/04/26	1	109.50	1	111.00	111.00	0	1,597	0.00%
2022/04/25	1	117.00	1	111.00	110.50	0	1,578	0.00%
2022/04/22	1	123.00	1	122.50	122.50	0	1,556	0.00%
2022/04/19	0	0.00	1	127.50	123.00	-1	1,572	-0.06%
2022/04/18	1	126.50	1	125.50	122.00	0	1,584	0.00%
2022/04/15	3	121.67	0	0.00	121.00	3	1,577	0.19%
2022/04/14	0	0.00	1	129.00	125.00	-1	1,619	-0.06%
2022/04/11	2	125.25	0	0.00	120.00	2	1,643	0.12%
2022/04/08	2	131.50	1	128.00	130.00	1	1,632	0.06%
2022/04/07	3	137.67	0	0.00	133.00	3	1,619	0.19%
2022/04/06	0	147.63	0	0.00	147.00	0	1,578	0.00%
2022/03/30	0	151.00	0	0.00	149.50	0	1,719	0.00%
2022/03/29	1	152.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	0	0.00	2	154.00	153.50	-2	1,943	-0.10%
2022/03/25	1	152.50	0	0.00	149.00	1	1,942	0.05%
2022/03/23	1	151.50	4	151.88	152.00	-3	2,056	-0.15%
2022/03/22	3	146.83	3	147.67	151.00	0	2,090	0.00%
2022/03/21	1	152.50	1	155.50	155.00	0	2,082	0.00%
2022/03/18	1	157.00	1	159.00	154.50	0	2,141	0.00%
2022/03/17	0	0.00	1	155.50	156.00	-1	2,210	-0.05%
2022/03/14	0	0.00	5	149.50	149.50	-5	2,701	-0.19%
2022/03/10	5	157.00	2	155.00	154.00	3	2,902	0.10%
2022/03/04	2	158.00	0	0.00	156.00	2	3,643	0.05%
2022/03/03	0	0.00	1	163.00	161.00	-1	3,668	-0.03%
2022/03/02	0	0.00	3	165.00	165.50	-3	3,729	-0.08%
2022/03/01	1	164.50	5	165.70	163.00	-4	3,795	-0.11%
2022/02/22	2	150.25	0	0.00	149.00	2	3,817	0.05%
2022/02/17	0	0.00	1	161.00	158.50	-1	3,959	-0.03%
2022/02/16	2	158.75	1	159.00	160.00	1	4,008	0.02%
2022/02/11	0	0.00	21	160.05	160.00	-21	4,267	-0.49%
2022/02/10	3	163.67	2	166.00	164.00	1	4,495	0.02%
2022/02/09	3	163.33	2	166.50	166.00	1	4,773	0.02%
2022/02/08	0	0.00	12	160.33	163.00	-12	4,896	-0.25%
2022/02/07	3	150.50	3	153.00	148.50	0	4,879	0.00%
2022/01/26	0	0.00	1	149.00	148.00	-1	4,906	-0.02%
2022/01/25	1	148.00	6	148.00	146.50	-5	4,957	-0.10%
2022/01/24	3	143.67	5	147.70	152.00	-2	4,985	-0.04%
2022/01/21	2	152.50	0	0.00	151.50	2	5,013	0.04%
2022/01/20	4	159.25	1	158.50	158.00	3	5,060	0.06%
2022/01/19	3	160.83	1	161.50	161.50	2	5,133	0.04%
2022/01/18	5	163.80	0	0.00	163.00	5	5,350	0.09%
2022/01/17	0	0.00	4	162.25	166.50	-4	5,461	-0.07%
2022/01/14	3	158.33	1	160.00	160.50	2	5,632	0.04%
2022/01/12	3	164.50	1	165.00	165.00	2	5,997	0.03%
2022/01/11	10	167.50	1	174.50	165.00	9	6,226	0.14%
2022/01/10	3	166.00	5	170.20	172.00	-2	6,410	-0.03%
2022/01/07	3	163.33	8	167.88	171.00	-5	6,516	-0.08%
2022/01/06	6	171.25	0	0.00	168.50	6	6,568	0.09%
2022/01/05	13	178.12	0	0.00	176.00	13	6,550	0.20%
2022/01/04	1	178.00	3	181.17	180.00	-2	6,593	-0.03%
2021/12/30	6	175.08	5	178.80	178.50	1	6,679	0.01%
2021/12/29	3	176.50	0	0.00	177.00	3	6,686	0.04%
2021/12/28	5	179.10	0	180.00	179.00	5	6,666	0.07%
2021/12/27	10	183.45	0	0.00	181.00	10	6,647	0.15%
2021/12/24	2	188.75	7	190.50	187.50	-5	6,613	-0.08%
2021/12/23	7	186.64	0	0.00	187.00	7	6,564	0.11%
2021/12/22	3	189.00	11	189.86	186.50	-8	6,489	-0.12%
2021/12/21	2	179.00	2	181.00	184.00	0	6,350	0.00%
2021/12/20	6	179.67	0	0.00	179.00	6	6,333	0.09%
2021/12/17	3	178.67	2	183.50	183.00	1	6,255	0.02%
2021/12/16	4	181.25	0	0.00	181.00	4	6,204	0.06%
2021/12/15	2	178.75	2	180.50	183.50	0	6,175	0.00%
2021/12/10	13	191.15	6	186.33	182.00	7	5,943	0.12%
2021/12/09	1	193.50	3	195.50	195.00	-2	5,640	-0.04%
2021/12/08	1	197.50	1	200.00	190.00	0	5,559	0.00%
2021/12/06	1	182.50	6	190.00	193.00	-5	5,344	-0.09%
2021/12/03	1	190.50	2	193.73	191.50	-1	5,293	-0.02%
2021/12/02	4	183.36	2	188.23	183.50	2	5,077	0.04%
2021/12/01	1	174.99	2	173.50	177.00	-1	4,987	-0.02%
2021/11/30	1	168.00	0	0.00	175.50	1	4,867	0.02%
2021/11/29	5	155.00	5	161.00	161.00	0	4,674	0.00%
2021/11/26	6	165.82	8	160.81	160.50	-2	4,658	-0.04%
2021/11/25	1	164.00	2	165.00	161.50	-1	4,575	-0.02%
2021/11/23	0	0.00	1	158.00	155.00	-1	4,444	-0.02%
2021/11/17	1	153.00	1	158.00	157.00	0	4,440	0.00%
2021/11/16	0	0.00	2	156.50	157.50	-2	4,387	-0.05%
2021/11/15	1	167.50	1	165.00	163.50	0	4,333	0.00%
2021/11/12	1	166.50	1	168.50	164.50	0	4,295	0.00%
2021/11/11	2	163.50	2	166.75	163.00	0	4,223	0.00%
2021/11/10	3	162.67	0	0.00	163.00	3	4,140	0.07%
2021/11/09	5	170.50	8	170.13	166.50	-3	4,040	-0.07%
2021/11/08	2	165.50	3	166.00	163.50	-1	3,798	-0.03%
2021/11/05	1	159.00	14	157.00	160.00	-13	3,556	-0.37%
2021/11/04	0	0.00	5	147.90	145.50	-5	3,393	-0.15%
2021/11/02	1	151.50	0	0.00	146.00	1	3,572	0.03%
2021/10/28	0	0.00	1	150.00	150.00	-1	3,518	-0.03%
2021/10/27	7	153.64	3	155.50	155.50	4	3,532	0.11%
2021/10/26	13	165.27	4	157.50	157.50	9	3,489	0.26%
2021/10/25	12	172.42	12	171.58	175.00	0	3,305	0.00%
2021/10/22	11	167.55	3	170.17	171.50	8	3,268	0.24%
2021/10/21	2	174.00	0	0.00	166.50	2	3,297	0.06%
2021/10/20	7	174.21	4	171.13	168.50	3	3,144	0.10%
2021/10/19	4	169.75	9	169.56	168.50	-5	3,000	-0.17%
2021/10/18	3	164.33	7	164.50	168.50	-4	2,794	-0.14%
2021/10/15	5	151.40	0	0.00	154.00	5	2,589	0.19%
2021/10/14	1	141.50	2	144.50	145.00	-1	2,484	-0.04%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	5	142.50	1	137.00	135.00	4	2,391	0.17%
2021/10/08	1	132.50	1	134.00	134.00	0	2,341	0.00%
2021/10/07	1	131.50	3	136.50	136.50	-2	2,337	-0.09%
2021/10/06	1	125.50	3	129.00	128.00	-2	2,259	-0.09%
2021/10/05	0	0.00	3	119.50	124.00	-3	2,248	-0.13%
2021/10/04	4	118.75	5	121.70	119.50	-1	2,255	-0.04%
2021/10/01	1	122.00	1	124.00	119.50	0	2,252	0.00%
2021/09/29	1	117.50	0	0.00	116.00	1	2,283	0.04%
2021/09/28	2	123.00	0	0.00	121.00	2	2,314	0.09%
2021/09/23	1	132.00	0	0.00	131.50	1	2,343	0.04%
2021/09/10	1	137.50	0	0.00	138.00	1	2,664	0.04%
2021/09/09	1	136.50	2	135.00	137.50	-1	2,692	-0.04%
2021/09/08	2	140.25	2	133.50	134.50	0	2,680	0.00%
2021/09/07	0	0.00	1	148.50	146.50	-1	2,631	-0.04%
2021/09/06	3	152.17	2	158.25	144.00	1	2,650	0.04%
2021/09/01	1	142.50	0	0.00	145.00	1	2,756	0.04%
2021/08/24	1	152.50	1	149.50	147.00	0	2,934	0.00%
2021/08/17	1	139.50	1	136.00	134.50	0	2,838	0.00%
2021/08/16	0	0.00	1	138.50	139.00	-1	2,835	-0.04%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/11	1	145.00	0	0.00	140.50	1	2,988	0.03%
2021/08/10	3	158.17	2	161.25	150.50	1	3,127	0.03%
2021/08/09	3	159.33	2	161.75	157.50	1	3,156	0.03%
2021/08/06	3	163.17	1	173.50	157.00	2	3,277	0.06%
2021/08/05	1	158.00	2	163.00	161.50	-1	3,235	-0.03%
2021/08/03	1	161.50	0	0.00	163.00	1	3,431	0.03%
2021/08/02	1	157.00	4	162.50	160.00	-3	3,502	-0.09%
2021/07/29	1	145.50	1	147.00	146.00	0	3,574	0.00%
2021/07/27	7	161.00	5	166.00	140.50	2	3,679	0.05%
2021/07/26	0	0.00	3	153.17	156.00	-3	3,560	-0.08%
2021/07/22	2	145.75	2	144.50	139.00	0	3,726	0.00%
2021/07/21	2	141.25	3	142.17	137.50	-1	3,798	-0.03%
2021/07/20	3	146.00	1	146.50	143.50	2	3,875	0.05%
2021/07/19	3	144.17	4	144.75	144.50	-1	3,955	-0.03%
2021/07/14	1	136.00	1	135.00	135.50	0	3,935	0.00%
2021/07/09	1	146.00	0	0.00	147.00	1	3,898	0.03%
2021/07/06	1	151.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	1.7	150.14	152.50	-1.7	3,868	-0.04%
2021/07/02	0	0.00	2	142.25	139.00	-2	3,978	-0.05%
2021/07/01	0	0.00	0.4	141.00	140.50	-0.4	4,044	-0.01%
2021/06/28	1	148.50	1	150.00	148.00	0	4,156	0.00%
2021/06/25	6	154.08	5	155.20	151.50	1	4,127	0.02%
2021/06/24	0	0.00	1	156.00	154.50	-1	4,081	-0.02%
2021/06/23	0	0.00	1	143.00	143.00	-1	4,030	-0.02%
2021/06/22	3	148.33	2	143.50	143.50	1	3,985	0.03%
2021/06/21	1	152.50	2	161.00	153.50	-1	3,922	-0.03%
2021/06/18	4	168.75	2	172.75	166.50	2	3,849	0.05%
2021/06/16	4	168.88	0	0.00	165.50	4	3,819	0.10%
2021/06/15	1	171.00	4	174.00	174.00	-3	3,782	-0.08%
2021/06/11	6	172.33	2	172.50	166.50	4	3,760	0.11%
2021/06/10	5	187.30	5	187.10	181.00	0	3,775	0.00%
2021/06/09	2	172.75	2	176.00	178.00	0	3,777	0.00%
2021/06/08	0	0.00	3	170.50	176.50	-3	3,731	-0.08%
2021/06/07	1	156.00	1	164.00	160.50	0	3,699	0.00%
2021/06/04	2	167.75	1	158.00	161.50	1	3,678	0.03%
2021/06/03	1	173.50	1	176.50	173.50	0	3,655	0.00%
2021/05/25	0	0.00	1	149.50	151.00	-1	3,792	-0.03%
2021/05/20	0	0.00	1	135.00	133.00	-1	4,122	-0.02%
2021/05/19	2	145.50	0	0.00	138.00	2	4,252	0.05%
2021/05/18	1	142.50	2	148.25	145.00	-1	4,083	-0.02%
2021/05/17	2	144.00	1	148.50	139.00	1	3,894	0.03%
2021/05/14	4	170.50	3	166.50	154.00	1	3,862	0.03%
2021/05/12	5	193.10	2	206.75	190.00	3	3,718	0.08%
2021/05/11	4	220.00	7	228.14	211.00	-3	3,819	-0.08%
2021/05/10	5	228.80	6	230.50	234.00	-1	3,787	-0.03%
2021/05/07	4	203.25	0	0.00	213.00	4	3,813	0.10%
2021/05/06	6	198.08	7	191.86	194.00	-1	3,752	-0.03%
2021/05/05	2	195.50	2	202.25	197.50	0	3,695	0.00%
2021/05/04	6	204.92	6	205.25	188.50	0	3,727	0.00%
2021/05/03	4	215.50	2	213.50	207.00	2	3,692	0.05%
2021/04/29	5	222.70	3.2	220.38	211.00	1.8	3,725	0.05%
2021/04/28	6	226.58	11	223.82	222.00	-5	3,678	-0.14%
2021/04/27	8	223.94	9	227.94	217.00	-1	3,643	-0.03%
2021/04/26	6	208.42	6	210.75	220.00	0	3,606	0.00%
2021/04/23	2	189.75	2	196.00	200.00	0	3,581	0.00%
2021/04/20	0.1	206.00	0	0.00	210.00	0.1	3,494	0.00%
2021/04/15	1	225.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	1	216.00	0	0.00	215.50	1	3,533	0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	5	200.70	4	201.50	197.00	1	3,714	0.03%
2021/04/07	1	199.50	2	200.25	202.00	-1	3,660	-0.03%
2021/04/01	1	163.00	0	0.00	167.50	1	3,979	0.03%
2021/03/31	1	152.50	0	0.00	152.50	1	4,130	0.02%
2021/03/30	1	138.50	0	0.00	139.00	1	4,108	0.02%
2021/03/29	1	135.96	0	0.00	136.00	1	4,121	0.03%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/24	1	128.00	0	0.00	128.00	1	4,153	0.02%
2021/03/19	1.1	127.93	0	0.00	128.00	1.1	4,174	0.03%
2021/03/18	1	126.00	0	0.00	122.50	1	4,189	0.02%
2021/03/16	0	0.00	1	121.50	124.50	-1	4,558	-0.02%
2021/03/15	3	139.00	5	136.20	133.50	-2	4,822	-0.04%
2021/03/11	0	0.00	4	126.50	129.50	-4	4,858	-0.08%
2021/03/09	1	120.50	1	118.50	122.00	0	5,006	0.00%
2021/03/08	1	117.00	0	0.00	117.00	1	4,999	0.02%
2021/03/05	0	0.00	1	116.00	117.00	-1	4,994	-0.02%
2021/03/04	2	120.00	1	121.50	120.50	1	4,996	0.02%
2021/03/03	1	114.00	1	116.50	118.50	0	4,981	0.00%
2021/02/26	1	118.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	1	122.50	7	123.29	121.00	-6	5,001	-0.12%
2021/02/24	3	108.67	7	109.79	115.00	-4	4,884	-0.08%
2021/02/23	11	118.64	3	116.50	112.50	8	4,811	0.17%
2021/02/22	0	0.00	1	123.50	124.50	-1	4,793	-0.02%
2021/02/19	4	112.63	2	112.00	113.50	2	4,858	0.04%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/04	1	84.50	0	0.00	85.60	1	5,255	0.02%
2021/02/03	3	86.60	4	86.88	84.40	-1	5,638	-0.02%
2021/02/02	3	83.07	1	84.70	82.40	2	5,957	0.03%
2021/02/01	1	92.60	1	92.90	91.40	0	5,780	0.00%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/28	1	93.50	1	92.90	92.60	0	5,621	0.00%
2021/01/27	1	98.00	1	98.00	96.50	0	5,619	0.00%
2021/01/26	2	99.25	3	95.57	97.80	-1	5,605	-0.02%
2021/01/25	2	90.80	0	0.00	98.20	2	5,504	0.04%
2021/01/22	3	89.53	3	90.00	89.30	0	5,502	0.00%
2021/01/20	0	0.00	2	97.30	97.20	-2	5,535	-0.04%
2021/01/19	3	109.50	0	0.00	108.00	3	5,462	0.05%
2021/01/18	1	116.00	0	0.00	112.50	1	5,457	0.02%
2021/01/15	0	0.00	1	123.00	125.00	-1	5,450	-0.02%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2020/12/31	2	142.75	0	0.00	135.00	2	5,629	0.04%
2020/12/30	0	0.00	2	144.50	142.00	-2	5,459	-0.04%
2020/12/29	2	144.75	1	146.00	142.50	1	5,358	0.02%
2020/12/28	2	141.25	4	142.25	144.00	-2	5,167	-0.04%
2020/12/25	6	138.83	2	138.50	131.00	4	4,941	0.08%
2020/12/11	2	109.00	0	0.00	109.00	2	4,587	0.04%
2020/12/10	23	123.33	25	112.66	116.50	-2	4,571	-0.04%
2020/12/09	12	132.96	14	128.00	121.50	-2	4,192	-0.05%
2020/12/08	4	132.13	1	129.50	134.50	3	3,903	0.08%
2020/12/07	1	118.00	2	120.75	122.50	-1	3,833	-0.03%
2020/12/04	0	0.00	3	110.67	111.50	-3	3,828	-0.08%
2020/12/01	0	0.00	1	100.50	101.50	-1	3,923	-0.03%
2020/11/26	0	0.00	1	96.50	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	1	100.00	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	1	95.90	95.50	-1	4,190	-0.02%
2020/11/23	1	97.40	1	98.00	98.50	0	4,180	0.00%
2020/11/20	2	94.25	2	96.80	94.00	0	4,171	0.00%
2020/11/19	5	103.00	7	106.29	104.00	-2	4,109	-0.05%
2020/11/18	0	0.00	1	94.50	97.50	-1	3,982	-0.03%
2020/11/17	1	94.00	2	92.10	88.70	-1	3,889	-0.03%
2020/11/16	1	85.30	2.1	85.61	89.90	-1.1	3,808	-0.03%
2020/11/13	6.1	81.16	5	78.42	82.00	1.1	3,754	0.03%
2020/11/12	10	75.06	14	75.41	74.60	-4	3,670	-0.11%
2020/11/11	2	74.00	0	0.00	75.70	2	3,475	0.06%
2020/11/10	8	70.96	5	70.66	73.30	3	3,045	0.10%
2020/10/28	0	0.00	3	55.50	55.00	-3	2,477	-0.12%
2020/10/23	0	0.00	3	54.67	55.40	-3	2,610	-0.11%
2020/10/22	1	54.70	4	54.35	54.50	-3	2,666	-0.11%
2020/10/21	1	53.10	1	52.20	51.90	0	2,497	0.00%
2020/10/20	2	48.80	0	0.00	48.90	2	2,435	0.08%
2020/10/14	1	50.80	0	0.00	50.80	1	2,424	0.04%
2020/10/07	0	0.00	1	51.00	51.00	-1	2,361	-0.04%
2020/09/25	2	49.75	0	0.00	49.00	2	2,464	0.08%
2020/09/22	1	51.60	1	50.50	51.90	0	2,451	0.00%
2020/09/08	0	0.00	1	56.00	58.60	-1	2,237	-0.04%
2020/09/04	3	50.70	0	0.00	52.10	3	2,083	0.14%
2020/09/03	6	54.38	0	0.00	54.20	6	2,030	0.30%
2020/09/02	0	0.00	1	55.30	55.30	-1	1,891	-0.05%
2020/09/01	0	0.00	1	50.60	50.30	-1	1,757	-0.06%
2020/08/31	0	0.00	8	50.40	50.00	-8	1,775	-0.45%
2020/08/27	1	48.70	0	0.00	49.20	1	1,775	0.06%
2020/08/26	1	49.15	0	0.00	48.75	1	1,880	0.05%
2020/08/21	3	46.40	0	0.00	46.50	3	1,931	0.16%
2020/08/20	7	48.84	0	0.00	46.20	7	1,922	0.36%
2020/08/19	5	50.16	12	51.21	49.60	-7	1,892	-0.37%
2020/08/18	1	49.75	1	49.95	49.20	0	1,813	0.00%
2020/08/11	1	46.95	5	46.30	46.25	-4	1,723	-0.23%
2020/08/06	2	50.35	3	50.30	49.10	-1	1,800	-0.06%
2020/08/04	1	49.00	1	49.05	48.85	0	1,804	0.00%
2020/08/03	0	0.00	1	54.30	53.00	-1	1,802	-0.06%
2020/07/31	6	54.00	0	0.00	54.10	6	1,787	0.34%
2020/07/29	31	54.50	32	54.96	53.80	-1	1,784	-0.05%
2020/07/28	5	49.95	6	50.17	51.80	-1	1,620	-0.06%
2020/07/27	1	47.75	2	47.23	47.15	-1	1,537	-0.07%
2020/07/07	1	51.40	1	50.50	51.60	0	1,581	0.00%
2020/07/02	0	0.00	1	49.70	49.35	-1	1,519	-0.07%
2020/06/29	1	47.90	0	0.00	48.30	1	1,493	0.07%
2020/06/23	1	49.40	1	49.15	48.85	0	1,479	0.00%
2020/06/19	0	0.00	1	51.00	49.80	-1	1,460	-0.07%
2020/06/18	1	50.10	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.80	1	50.90	50.80	0	1,448	0.00%
2020/06/16	0	0.00	4	51.53	51.70	-4	1,442	-0.28%
2020/06/12	1	50.00	0	0.00	50.30	1	1,424	0.07%
2020/06/11	1	53.80	0	0.00	51.40	1	1,420	0.07%
2020/06/08	3	52.47	0	0.00	51.10	3	1,349	0.22%
2020/06/05	0	0.00	1	53.00	52.20	-1	1,332	-0.08%
2020/06/04	1	51.50	0	0.00	51.70	1	1,300	0.08%
2020/06/02	2	53.70	5	53.36	52.00	-3	1,268	-0.24%
2020/05/29	3	50.93	6	50.53	50.70	-3	1,145	-0.26%
2020/05/27	1	48.70	0	0.00	48.55	1	1,061	0.09%
2020/05/26	0	0.00	1	48.15	48.00	-1	1,071	-0.09%
2020/05/22	2	48.80	0	0.00	48.05	2	1,097	0.18%
2020/05/20	0	0.00	1	49.10	49.55	-1	1,092	-0.09%
2020/05/18	0	0.00	2	50.50	50.60	-2	1,091	-0.18%
2020/05/14	2	53.10	1	53.30	53.70	1	1,094	0.09%
2020/05/13	5	52.98	0	0.00	51.20	5	1,090	0.46%
2020/05/11	3	51.90	3	52.30	52.60	0	1,067	0.00%
2020/05/08	2	52.60	0	0.00	52.80	2	1,125	0.18%
2020/05/06	0	0.00	1	50.00	48.90	-1	1,042	-0.10%
2020/05/05	9	52.19	2	53.40	49.25	7	1,027	0.68%
2020/04/30	1	46.00	1	45.90	45.50	0	879	0.00%
2020/04/29	0	0.00	1	42.95	43.80	-1	853	-0.12%
2020/04/27	1	42.35	1	42.20	41.90	0	834	0.00%
2020/04/13	4	44.20	4	43.88	44.00	0	900	0.00%
2020/02/14	0	0.00	1	65.10	64.60	-1	799	-0.13%
2020/02/12	0	0.00	1	63.00	63.70	-1	754	-0.13%
2020/02/11	2	62.00	0	0.00	63.00	2	710	0.28%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/01/10	0	0.00	10	63.00	62.60	-10	881	-1.13%
2020/01/07	11	67.73	0	0.00	67.00	11	834	1.32%
2020/01/02	2	67.30	2	66.80	66.80	0	843	0.00%
2019/12/11	0	0.00	10	63.90	63.50	-10	958	-1.04%
2019/11/05	1	68.00	1	68.80	67.80	0	1,178	0.00%
2019/10/31	1	69.10	0	0.00	68.50	1	1,288	0.08%
2019/10/30	11	69.94	0	0.00	69.10	11	1,300	0.85%
2019/10/29	5	73.54	2	70.90	70.00	3	1,285	0.23%
2019/10/28	2	70.90	3	71.70	72.20	-1	1,133	-0.09%
2019/10/17	1	66.10	0	0.00	65.90	1	1,069	0.09%
2019/10/16	0	0.00	1	66.70	65.90	-1	1,067	-0.09%
2019/10/07	1	66.90	1	66.80	66.90	0	1,262	0.00%
2019/10/03	2	63.35	2	64.00	64.60	0	1,407	0.00%
2019/10/02	1	63.40	0	0.00	62.40	1	1,459	0.07%
2019/10/01	1	59.00	1	60.30	61.80	0	1,450	0.00%
2019/09/27	1	59.80	1	60.40	60.60	0	1,441	0.00%
2019/09/19	0	0.00	1	67.70	67.60	-1	1,410	-0.07%
2019/09/09	0	0.00	1	70.00	69.40	-1	1,997	-0.05%
2019/09/06	1	69.60	0	0.00	69.30	1	2,003	0.05%
2019/08/28	0	0.00	1	68.00	68.00	-1	2,056	-0.05%
2019/08/22	1	69.60	1	68.10	68.10	0	2,051	0.00%
2019/08/20	1	71.00	0	0.00	69.60	1	2,090	0.05%
2019/08/14	3	73.07	0	0.00	71.40	3	2,048	0.15%
2019/08/06	2	76.90	0	0.00	76.90	2	2,353	0.08%
2019/07/31	0	0.00	5	77.00	76.90	-5	2,344	-0.21%
2019/07/30	0	0.00	5	77.20	76.80	-5	2,352	-0.21%
2019/07/25	0	0.00	2	81.80	81.80	-2	2,355	-0.08%
2019/07/11	12	88.72	0	0.00	85.00	12	2,417	0.50%
2019/07/10	0	0.00	1	83.60	87.40	-1	2,238	-0.04%
2019/07/09	3	80.73	0	0.00	79.50	3	2,132	0.14%
2019/06/27	0	0.00	1	82.90	80.00	-1	2,754	-0.04%
2019/06/21	1	81.30	6	81.55	79.50	-5	2,915	-0.17%
2019/06/19	1	76.00	0	0.00	76.00	1	2,715	0.04%
2019/06/18	0	0.00	1	79.20	76.00	-1	2,719	-0.04%
2019/06/17	1	73.20	1	73.00	72.90	0	2,678	0.00%
2019/05/21	0	0.00	1	67.80	68.20	-1	2,819	-0.04%
2019/05/20	1	69.10	0	0.00	69.90	1	2,976	0.03%
2019/05/16	2	75.30	2	76.25	73.20	0	3,008	0.00%
2019/05/15	5	77.00	3	75.33	73.80	2	3,107	0.06%
2019/05/14	1	74.00	4	73.35	75.80	-3	3,044	-0.10%
2019/05/13	0	0.00	3	70.00	70.00	-3	2,900	-0.10%
2019/05/09	1	67.50	0	0.00	68.00	1	2,808	0.04%
2019/05/08	0	0.00	1	68.30	68.20	-1	2,783	-0.04%
2019/04/30	1	65.40	0	0.00	65.60	1	2,821	0.04%
2019/04/23	1	70.80	0	0.00	70.10	1	2,980	0.03%
2019/04/16	2	73.85	1	73.20	73.20	1	3,023	0.03%
2019/04/15	0	0.00	1	74.50	74.50	-1	3,037	-0.03%
2019/04/12	1	71.50	0	0.00	71.90	1	3,034	0.03%
2019/04/11	2	74.00	4	73.40	73.50	-2	3,027	-0.07%
2019/04/10	0	0.00	1	73.00	72.90	-1	3,024	-0.03%
2019/04/09	15	82.29	5	83.70	81.00	10	2,995	0.33%
2019/04/08	3	81.60	4	84.45	83.40	-1	3,035	-0.03%
2019/04/03	1	77.50	3	78.60	79.30	-2	2,943	-0.07%
2019/04/02	0	0.00	4	71.88	72.10	-4	3,016	-0.13%
2019/04/01	1	68.90	0	0.00	68.70	1	3,087	0.03%
2019/03/26	1	69.30	0.1	68.90	69.00	0.9	3,159	0.03%
2019/03/25	3	69.70	0	0.00	69.10	3	3,183	0.09%
2019/03/21	0	0.00	1	70.70	69.40	-1	3,124	-0.03%
2019/03/20	22	71.19	43	70.96	68.70	-21	3,073	-0.68%
2019/03/19	4	66.05	3	69.80	69.80	1	2,923	0.03%
2019/03/15	0	0.00	2	63.50	63.40	-2	2,877	-0.07%
2019/03/07	1	66.00	0	0.00	63.50	1	2,924	0.03%
2019/03/06	3	67.20	0	0.00	66.60	3	2,962	0.10%
2019/03/05	1	66.90	0	0.00	66.10	1	3,018	0.03%
2019/03/04	1	64.40	1	64.70	66.90	0	2,989	0.00%
2019/02/27	0	0.00	1	64.00	64.50	-1	2,984	-0.03%
2019/02/26	5	68.80	0	0.00	65.80	5	2,978	0.17%
2019/02/25	1	69.00	0	0.00	68.80	1	3,000	0.03%
2019/02/22	10	67.99	1	67.60	67.90	9	2,984	0.30%
2019/02/20	3	70.20	0	0.00	68.70	3	2,922	0.10%
2019/02/19	3	70.57	17	70.22	68.40	-14	2,892	-0.48%
2019/02/18	0	0.00	13	66.40	67.80	-13	2,736	-0.48%
2019/02/14	0	0.00	1	66.00	64.10	-1	2,651	-0.04%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/02/11	10	57.00	0	0.00	56.40	10	2,528	0.40%
2019/01/25	0	0.00	1	60.70	58.50	-1	2,728	-0.04%
2019/01/24	1	59.40	5	58.80	59.50	-4	2,718	-0.15%
2019/01/21	0	0.00	1	59.70	57.40	-1	2,675	-0.04%
2019/01/18	6	59.43	5	59.52	59.00	1	2,658	0.04%
2019/01/11	0	0.00	1	53.00	53.50	-1	2,484	-0.04%
2019/01/10	1	53.80	0	0.00	54.40	1	2,453	0.04%
2019/01/09	5	54.86	0	0.00	54.10	5	2,461	0.20%
2019/01/08	1	51.90	0	0.00	52.80	1	2,471	0.04%
2019/01/03	0	0.00	5	53.60	53.20	-5	2,462	-0.20%
2018/12/28	1	55.00	0	0.00	56.60	1	2,435	0.04%
2018/12/25	1	64.90	2	62.75	62.60	-1	2,180	-0.05%
2018/12/24	3	60.30	0	0.00	61.10	3	1,941	0.15%
2018/12/22	3	55.57	2	55.90	55.60	1	1,804	0.06%
2018/12/21	1	51.40	2	52.00	52.50	-1	1,708	-0.06%
2018/12/19	9	48.60	0	0.00	47.30	9	1,702	0.53%
2018/12/17	1	44.90	0	0.00	44.70	1	1,712	0.06%
2018/12/10	0	0.00	14	46.60	46.70	-14	1,779	-0.79%
2018/12/05	4	51.05	0	0.00	51.30	4	1,807	0.22%
2018/12/03	2	53.40	0	0.00	53.00	2	1,827	0.11%
2018/11/29	10	54.00	0	0.00	51.00	10	1,863	0.54%
2018/11/28	0	0.00	1	51.40	51.20	-1	1,826	-0.05%
2018/11/22	0	0.00	2	50.00	48.20	-2	2,028	-0.10%
2018/11/21	0	0.00	10	47.70	48.20	-10	2,004	-0.50%
2018/11/16	3	47.23	0	0.00	47.85	3	2,028	0.15%
2018/11/09	1	49.20	0	0.00	48.70	1	2,215	0.05%
2018/11/08	1	50.80	2	51.50	51.00	-1	2,241	-0.04%
2018/11/06	1	48.40	0	0.00	46.75	1	2,204	0.05%
2018/11/02	15	50.55	0	0.00	51.40	15	2,166	0.69%
2018/10/26	0	0.00	20	42.00	41.50	-20	2,131	-0.94%
2018/10/22	0	0.00	0	50.60	50.80	0	2,276	0.00%
2018/10/17	10	53.50	0	0.00	52.00	10	2,557	0.39%
2018/10/11	0	0.00	10	48.80	48.25	-10	2,763	-0.36%
2018/10/05	0	0.00	0.1	58.20	58.20	-0.1	2,839	0.00%
2018/10/01	0	0.00	1	70.00	68.00	-1	2,901	-0.03%
2018/09/28	10	73.26	10	72.30	70.10	0	2,966	0.00%
2018/09/26	6	68.23	0	0.00	67.50	6	3,063	0.20%
2018/09/25	4	65.40	0	0.00	66.70	4	3,051	0.13%
2018/09/20	2	63.50	1	63.70	63.00	1	3,004	0.03%
2018/09/19	0	0.00	12	66.79	65.00	-12	3,007	-0.40%
2018/09/17	17	73.11	0	0.00	72.00	17	3,041	0.56%
2018/09/12	5	72.94	0	0.00	71.60	5	3,144	0.16%
2018/09/11	0	0.00	1	75.00	74.30	-1	3,144	-0.03%
2018/09/07	0	0.00	2	79.50	76.60	-2	3,153	-0.06%
2018/09/06	3	82.50	4	83.10	81.00	-1	3,167	-0.03%
2018/09/05	1	89.20	4	90.65	87.60	-3	3,161	-0.09%
2018/08/31	1	92.00	0	0.00	88.20	1	3,279	0.03%
2018/08/30	4	90.30	0	0.00	87.70	4	3,228	0.12%
2018/08/29	0	0.00	3	89.07	89.90	-3	3,273	-0.09%
2018/08/28	0	0.00	3	82.87	81.80	-3	3,330	-0.09%
2018/08/23	1	81.70	1	83.50	81.60	0	3,532	0.00%
2018/08/21	0	0.00	1	79.30	81.00	-1	3,594	-0.03%
2018/08/17	1	89.50	1	84.20	82.80	0	3,577	0.00%
2018/08/15	2	92.20	1	88.70	88.10	1	3,572	0.03%
2018/08/10	0	0.00	1	136.50	136.00	-1	3,675	-0.03%
2018/08/06	0	0.00	21	133.24	132.50	-21	3,942	-0.53%
2018/08/02	1	146.50	1	150.00	143.50	0	4,334	0.00%
2018/07/30	2	148.25	2	143.50	142.50	0	4,266	0.00%
2018/07/27	1	144.50	1	149.00	147.50	0	4,229	0.00%
2018/07/26	15	151.47	4	147.25	144.50	11	4,175	0.26%
2018/07/20	0	0.00	3	139.00	130.50	-3	3,915	-0.08%
2018/07/19	1	138.50	1	140.00	140.00	0	3,891	0.00%
2018/07/18	13	134.85	0	0.00	140.00	13	3,829	0.34%
2018/07/17	5	129.00	0	0.00	131.00	5	3,711	0.13%
2018/07/16	5	120.40	0	0.00	119.50	5	3,613	0.14%
2018/07/09	0	0.00	2	123.50	119.50	-2	4,169	-0.05%
2018/07/06	7	125.00	7	126.00	128.00	0	4,224	0.00%
2018/07/05	9	128.83	6	127.67	125.00	3	4,153	0.07%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/06/27	0	0.00	3	124.33	123.00	-3	3,892	-0.08%
2018/06/19	2	152.50	2	151.50	149.00	0	4,048	0.00%
2018/06/14	0	0.00	1	146.00	145.00	-1	4,140	-0.02%
2018/06/11	8	164.31	8	165.19	163.50	0	4,045	0.00%
2018/06/06	2	164.75	1	167.00	165.00	1	3,866	0.03%
2018/06/05	1	168.00	1	169.00	169.00	0	3,737	0.00%
2018/06/04	1	156.50	1	157.50	154.00	0	3,640	0.00%
2018/06/01	1	154.50	1	152.50	152.00	0	3,588	0.00%
2018/05/31	2	147.25	0	0.00	143.00	2	3,520	0.06%
2018/05/30	0	0.00	3	148.67	149.00	-3	3,421	-0.09%
2018/05/28	1	147.00	1	146.50	145.00	0	3,324	0.00%
2018/05/25	1	147.50	1	144.00	143.50	0	3,335	0.00%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	2	171.25	3	173.67	167.00	-1	3,275	-0.03%
2018/05/18	6	161.00	6	162.00	161.00	0	3,534	0.00%
2018/05/17	1	158.50	0	0.00	157.50	1	3,751	0.03%
2018/05/14	0	0.00	1	147.50	147.50	-1	4,003	-0.02%
2018/05/11	1	164.00	1	162.00	162.00	0	4,077	0.00%
2018/05/10	1	181.00	0	0.00	180.00	1	4,111	0.02%
2018/05/02	2	156.50	0	0.00	156.50	2	4,078	0.05%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/18	3	237.33	1	235.00	235.00	2	5,335	0.04%
2018/04/16	2	287.50	0	0.00	277.00	2	4,999	0.04%
2018/04/12	1	340.00	0	0.00	341.50	1	4,988	0.02%
2018/03/21	0	0.00	3	351.17	342.00	-3	5,287	-0.06%
2018/03/16	1	271.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1	275.50	0	0.00	279.00	1	5,208	0.02%
2018/03/13	0	0.00	1	272.00	272.00	-1	5,285	-0.02%
2018/03/08	1	282.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	1	315.00	3	335.00	311.00	-2	5,591	-0.04%
2018/03/06	3	299.50	1	296.00	307.00	2	5,854	0.03%
2018/03/05	0	0.00	1	334.00	305.00	-1	6,048	-0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	1	229.00	2	234.50	236.50	-1	6,229	-0.02%
2018/02/21	0	0.00	1	215.00	215.00	-1	6,185	-0.02%
2018/02/12	4	188.75	8	192.00	195.50	-4	6,108	-0.07%
2018/02/09	13	176.27	15	170.90	178.00	-2	5,806	-0.03%
2018/02/08	7	154.93	7	156.71	162.00	0	5,565	0.00%
2018/02/07	3	162.67	4	167.75	161.50	-1	5,401	-0.02%
2018/02/06	2	161.25	0	0.00	157.50	2	5,232	0.04%
2018/02/05	8	184.13	3	185.17	175.00	5	5,153	0.10%
2018/02/02	3	178.17	7	183.79	191.00	-4	4,990	-0.08%
2018/01/31	1	179.50	1	172.00	170.50	0	4,806	0.00%
2018/01/30	2	170.00	2	180.00	176.50	0	4,760	0.00%
2018/01/29	0	0.00	1	174.00	174.00	-1	4,697	-0.02%
2018/01/26	2	149.00	6.1	154.70	158.50	-4.1	4,640	-0.09%
2018/01/25	4	143.00	0	0.00	144.50	4	4,582	0.09%
2018/01/24	0	0.00	2	150.00	147.00	-2	4,520	-0.04%
2018/01/23	0	0.00	5	140.60	143.00	-5	4,436	-0.11%
2018/01/22	1	130.00	2	130.00	130.00	-1	4,367	-0.02%
2018/01/19	7	128.00	0	0.00	126.50	7	4,344	0.16%
2018/01/18	4	138.75	1	141.00	140.50	3	4,263	0.07%
2018/01/17	72	134.44	76	135.86	135.50	-4	4,042	-0.10%
2018/01/16	2	129.50	15	129.47	134.00	-13	3,690	-0.35%
2018/01/15	11	118.77	19	117.05	122.00	-8	3,563	-0.22%
2018/01/12	13	108.31	22	108.86	111.00	-9	3,374	-0.27%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	1	92.00	1	91.60	92.00	0	3,152	0.00%
2018/01/09	1	93.20	0	0.00	93.20	1	3,088	0.03%
2018/01/08	0	0.00	1	98.00	92.00	-1	3,018	-0.03%
2018/01/05	1	90.80	1	91.70	94.90	0	2,944	0.00%
2018/01/04	4	92.38	0	0.00	87.70	4	2,848	0.14%
2018/01/03	0	0.00	1	85.00	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	2	79.25	80.40	-2	2,579	-0.08%