台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    158
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11178.0000.0077.0016620.15%
2024/06/06279.8000.0079.4028620.23%
2024/06/04283.60281.1081.5009180.00%
2024/05/30484.68582.9882.80-11,211-0.08%
2024/05/27077.5000.0079.0001,4350.00%
2024/05/1500.00179.2079.50-11,524-0.07%
2024/04/220.176.9000.0076.800.11,6050.01%
2024/04/03190.80191.4092.0001,6800.00%
2024/04/02292.25292.6592.0001,6870.00%
2024/04/0100.00191.5091.50-11,676-0.06%
2024/03/26194.10191.0090.6001,6620.00%
2024/03/21188.5000.0088.5011,6430.06%
2024/03/12698.55898.39100.00-21,864-0.11%
2024/03/11293.50293.6594.1001,9710.00%
2024/03/08192.80196.6093.5002,1330.00%
2024/03/061101.00199.1098.7002,0750.00%
2024/03/0510100.07799.6798.8032,0550.15%
2024/03/0400.00198.1094.60-11,941-0.05%
2024/03/01299.45598.7096.00-31,910-0.16%
2024/02/2900.00296.7099.70-21,729-0.12%
2024/02/27191.5000.0090.7011,7030.06%
2024/02/23191.2000.0091.0011,7160.06%
2024/02/15192.20195.4091.9001,8170.00%
2024/02/0500.00191.0090.30-11,804-0.06%
2024/02/0200.00089.1089.7001,8480.00%
2024/02/01087.5000.0087.3002,0810.00%
2024/01/22285.30285.7087.3002,3790.00%
2024/01/18182.7000.0082.7012,5660.04%
2024/01/12189.7000.0088.0012,9670.03%
2024/01/04189.0000.0089.0013,1340.03%
2024/01/03192.60192.7091.2003,2290.00%
2023/12/22191.9000.0091.6013,2940.03%
2023/12/21191.70192.3091.6003,3080.00%
2023/12/14293.60392.9793.40-13,552-0.03%
2023/12/12192.20192.5091.2003,5500.00%
2023/12/11192.3000.0092.3013,5450.03%
2023/12/08595.98594.3893.0003,5220.00%
2023/12/07198.40295.5095.10-13,481-0.03%
2023/12/061099.1815100.16101.50-53,333-0.15%
2023/12/05495.90396.1792.7013,1020.03%
2023/12/0400.00195.4093.80-12,926-0.03%
2023/11/30197.00295.6594.30-12,879-0.03%
2023/11/29193.8000.0094.0012,8260.04%
2023/11/21193.0000.0092.9012,7400.04%
2023/11/2000.00192.0091.50-12,690-0.04%
2023/11/17391.93492.1391.40-12,676-0.04%
2023/11/16292.85293.7592.2002,6700.00%
2023/11/15692.77793.0792.60-12,632-0.04%
2023/11/14193.1000.0092.8012,6170.04%
2023/11/13192.70193.3093.5002,6000.00%
2023/11/101694.681892.7492.60-22,582-0.08%
2023/11/091995.321695.2693.5032,5200.12%
2023/11/0800.00191.5090.90-12,279-0.04%
2023/11/07192.0000.0091.0012,2750.04%
2023/11/06290.30390.6790.80-12,260-0.04%
2023/11/03292.00292.6590.6002,2690.00%
2023/11/02593.12493.5392.8012,2600.04%
2023/11/01391.03391.7091.3002,2070.00%
2023/10/31291.90290.6590.4002,1610.00%
2023/10/30388.9700.0087.5032,0880.14%
2023/10/27490.901190.3390.40-72,074-0.34%
2023/10/262094.041992.7192.7012,0320.05%
2023/10/25793.13592.2491.3021,8910.11%
2023/10/243693.262991.6890.7071,8030.39%
2023/10/2300.00289.6089.60-21,561-0.13%
2023/10/1900.00182.7083.00-11,562-0.06%
2023/10/17188.5000.0088.3012,0420.05%
2023/10/13187.1000.0087.1012,2800.04%
2023/10/12189.00390.6790.60-22,289-0.09%
2023/10/11190.60288.7589.20-12,333-0.04%
2023/10/06286.10384.6384.80-12,265-0.04%
2023/10/05182.6000.0084.0012,2400.04%
2023/10/04180.2000.0080.2012,2160.05%
2023/09/28281.0000.0080.7022,2060.09%
2023/09/2500.00182.2081.90-12,209-0.05%
2023/09/21383.67285.1585.0012,1660.05%
2023/09/20184.80183.8082.3002,1020.00%
2023/09/19386.77885.5186.00-52,080-0.24%
2023/09/181283.441184.4986.1011,9680.05%
2023/09/15178.6000.0078.4011,9020.05%
2023/08/30176.9000.0074.6012,2450.04%
2023/08/2900.00172.3072.90-12,290-0.04%
2023/08/28172.0000.0071.8012,3060.04%
2023/08/24174.0000.0074.2012,5580.04%
2023/08/14172.5000.0072.4012,5830.04%
2023/08/10175.5000.0075.4012,5580.04%
2023/08/09280.10280.6078.6002,5370.00%
2023/08/01291.80188.2088.5012,4350.04%
2023/07/252103.006105.25101.50-42,374-0.17%
2023/07/2400.001112.00109.50-12,343-0.04%
2023/07/215110.409111.00113.50-42,319-0.17%
2023/07/208108.8110106.45109.00-22,142-0.09%
2023/07/191100.501104.00104.0001,7920.00%
2023/07/189100.712102.4594.7071,7150.41%
2023/07/1700.00194.6097.40-11,513-0.07%
2023/07/14584.86387.2088.6021,4660.14%
2023/07/13282.35281.6580.6001,3400.00%
2023/07/0700.00177.2076.60-11,336-0.07%
2023/07/06179.40180.5078.9001,3320.00%
2023/07/05179.80279.9079.60-11,326-0.08%
2023/07/04281.00180.6080.4011,3240.08%
2023/07/03380.60279.9080.1011,3210.08%
2023/06/28277.30277.4576.6001,3040.00%
2023/06/27179.20179.9076.5001,3130.00%
2023/06/26381.40479.5879.50-11,305-0.08%
2023/06/21380.57280.4580.5011,2940.08%
2023/06/20279.30179.7079.0011,2830.08%
2023/06/16179.70179.3079.3001,2880.00%
2023/06/15380.57780.3379.20-41,288-0.31%
2023/06/1400.00182.1080.50-11,269-0.08%
2023/06/13182.30185.6083.5001,2480.00%
2023/06/12382.00282.5582.2011,2030.08%
2023/06/09382.97184.5082.5021,1410.18%
2023/06/08279.70579.4078.60-31,040-0.29%
2023/06/07380.90184.0080.0021,0440.19%
2023/06/05281.85182.2081.7019950.10%
2023/06/02481.90182.3083.0039660.31%
2023/06/01279.35379.5379.10-1908-0.11%
2023/05/31481.23380.1081.5018970.11%
2023/05/3000.00382.1080.00-3812-0.37%
2023/05/2900.00177.0076.00-1656-0.15%
2023/05/2600.00174.7973.60-1697-0.14%
2023/05/2400.00171.9071.70-1734-0.14%
2023/05/23071.6000.0071.8007430.00%
2023/05/190.171.0000.0070.800.17660.01%
2023/05/18172.0000.0071.5018340.12%
2023/05/12167.0000.0068.4018720.11%
2023/04/21171.5000.0070.5011,5350.07%
2023/04/20173.4000.0073.2011,5450.06%
2023/04/1900.00175.3075.00-11,560-0.06%
2023/04/1800.00877.6076.70-81,566-0.51%
2023/04/13877.1300.0076.5081,8140.44%
2023/04/12579.7200.0078.7051,8310.27%
2023/04/1100.00178.8078.00-11,839-0.05%
2023/04/06077.5000.0078.3001,8910.00%
2023/03/3100.00176.3076.90-11,899-0.05%
2023/03/2400.00177.4077.00-12,350-0.04%
2023/03/2200.000.176.8877.30-0.12,9830.00%
2023/03/20177.100.175.8075.800.92,9980.03%
2023/03/16172.70174.0073.1003,0100.00%
2023/03/15175.9000.0075.5013,0260.03%
2023/03/14176.60277.8575.10-13,078-0.03%
2023/03/10174.0000.0073.8013,1620.03%
2023/03/09277.3500.0077.3023,2020.06%
2023/03/08377.9700.0077.9033,2130.09%
2023/03/03178.9000.0078.7013,3010.03%
2023/02/24181.5000.0080.4013,3550.03%
2023/02/2300.00182.0081.40-13,310-0.03%
2023/02/1700.00181.1081.00-13,483-0.03%
2023/02/10077.6000.0077.1003,8830.00%
2023/02/09180.0000.0079.3013,9470.03%
2023/02/08280.4000.0080.0023,9620.05%
2023/02/03181.6000.0079.0014,0310.02%
2023/02/0200.00181.5081.60-14,143-0.02%
2023/01/3100.00181.1081.10-14,627-0.02%
2023/01/30279.45581.1080.80-34,860-0.06%
2023/01/17175.1000.0075.0014,8210.02%
2023/01/16275.20174.9075.7014,8320.02%
2023/01/1300.00174.1073.30-14,796-0.02%
2023/01/11176.9000.0074.3014,9470.02%
2023/01/09174.50274.9574.70-14,901-0.02%
2023/01/0500.00175.5073.10-14,880-0.02%
2023/01/04172.0000.0074.2014,8300.02%
2023/01/03274.65173.2072.5014,7890.02%
2022/12/28170.001170.0068.30-104,572-0.22%
2022/12/261272.9500.0072.30124,5430.26%
2022/12/23271.05272.2073.1004,5250.00%
2022/12/201079.76978.9772.4014,4630.02%
2022/12/19275.75276.7077.4004,2770.00%
2022/12/16479.65979.0378.90-54,234-0.12%
2022/12/154076.823978.4381.0014,0750.02%
2022/12/14572.50774.2074.20-23,547-0.06%
2022/12/1300.00166.7067.50-13,440-0.03%
2022/12/0900.00167.5066.60-13,421-0.03%
2022/12/07166.5000.0064.9013,4120.03%
2022/12/0500.00171.3069.10-13,379-0.03%
2022/12/01267.60267.3568.4003,2490.00%
2022/11/2800.00166.3065.60-13,197-0.03%
2022/11/25365.57165.8064.7023,1790.06%
2022/11/1800.00166.7066.00-13,048-0.03%
2022/11/17265.30265.3065.4002,9840.00%
2022/11/16666.63666.2765.8002,9630.00%
2022/11/15162.30162.2062.7002,8320.00%
2022/11/1100.00163.5061.40-12,801-0.04%
2022/11/10161.70160.9060.9002,7660.00%
2022/11/09463.45263.5063.5022,7270.07%
2022/11/081071.25767.9663.6032,6480.11%
2022/11/0700.00365.5067.30-32,379-0.13%
2022/11/02262.10261.5061.6002,2930.00%
2022/11/01461.65461.7561.9002,2700.00%
2022/10/31561.00960.5162.20-42,230-0.18%
2022/10/28762.46461.3360.8032,1090.14%
2022/10/272262.272162.9264.0012,0190.05%
2022/10/262260.782259.7861.1001,5590.00%
2022/10/21152.10152.3053.8001,3200.00%
2022/10/20655.27554.1254.0011,3100.08%
2022/10/19151.40453.1553.30-31,143-0.26%
2022/10/1300.00145.4544.25-11,316-0.08%
2022/10/11049.1500.0047.6501,4020.00%
2022/10/06152.5000.0052.4011,4240.07%
2022/10/0400.00152.6052.80-11,458-0.07%
2022/10/03151.5000.0051.2011,4610.07%
2022/09/30149.30150.9051.8001,4650.00%
2022/09/26254.7000.0052.8021,4690.14%
2022/09/1600.00160.4059.90-11,498-0.07%
2022/09/15061.60061.6060.7001,5060.00%
2022/09/14060.8000.0061.3001,5120.00%
2022/09/1300.00160.8062.70-11,509-0.07%
2022/09/07256.0000.0055.7021,5200.13%
2022/09/06256.0000.0055.2021,5190.13%
2022/09/05158.8000.0058.5011,5350.07%
2022/08/29160.9000.0060.8011,5310.07%
2022/08/24163.0000.0061.7011,5200.07%
2022/08/1600.00167.5065.90-11,581-0.06%
2022/08/1100.00163.4063.40-11,546-0.06%
2022/08/10161.8000.0061.8011,5380.06%
2022/08/04161.0000.0061.4011,5370.07%
2022/07/27260.65261.0064.7001,4120.00%
2022/07/2500.00169.3068.40-11,347-0.07%
2022/07/2200.00172.9071.80-11,323-0.08%
2022/07/2100.00172.4072.70-11,313-0.08%
2022/07/20373.80473.2874.30-11,287-0.08%
2022/07/19768.31567.8269.6021,1720.17%
2022/07/1800.00162.9063.30-11,090-0.09%
2022/07/1400.00157.0060.50-11,093-0.09%
2022/07/1300.00258.9557.60-21,101-0.18%
2022/07/08172.9000.0073.8011,1100.09%
2022/07/04170.5000.0069.8011,1820.08%
2022/07/01274.90273.0069.0001,2420.00%
2022/06/3000.00175.5075.10-11,224-0.08%
2022/06/2800.00179.6079.70-11,218-0.08%
2022/06/27180.20180.5082.2001,2240.00%
2022/06/24276.75278.4576.9001,2270.00%
2022/06/20180.80179.0077.5001,2550.00%
2022/06/17179.60181.5083.3001,2890.00%
2022/06/13291.55191.3091.0011,3160.08%
2022/06/08299.15199.9098.0011,3520.07%
2022/05/26291.70290.2090.2001,5280.00%
2022/05/1700.001106.50106.50-11,516-0.07%
2022/05/161103.502104.75103.00-11,522-0.07%
2022/05/1200.001101.0098.60-11,527-0.07%
2022/05/091108.5000.00105.5011,5970.06%
2022/05/061109.001111.50114.0001,6120.00%
2022/05/041112.0000.00114.0011,6020.06%
2022/05/032111.252113.00112.0001,6030.00%
2022/04/271105.001111.00109.5001,6160.00%
2022/04/261109.501111.00111.0001,5970.00%
2022/04/251117.001111.00110.5001,5780.00%
2022/04/221123.001122.50122.5001,5560.00%
2022/04/1900.001127.50123.00-11,572-0.06%
2022/04/181126.501125.50122.0001,5840.00%
2022/04/153121.6700.00121.0031,5770.19%
2022/04/1400.001129.00125.00-11,619-0.06%
2022/04/112125.2500.00120.0021,6430.12%
2022/04/082131.501128.00130.0011,6320.06%
2022/04/073137.6700.00133.0031,6190.19%
2022/04/060147.6300.00147.0001,5780.00%
2022/03/300151.0000.00149.5001,7190.00%
2022/03/291152.0000.00151.5011,8000.06%
2022/03/2800.002154.00153.50-21,943-0.10%
2022/03/251152.5000.00149.0011,9420.05%
2022/03/231151.504151.88152.00-32,056-0.15%
2022/03/223146.833147.67151.0002,0900.00%
2022/03/211152.501155.50155.0002,0820.00%
2022/03/181157.001159.00154.5002,1410.00%
2022/03/1700.001155.50156.00-12,210-0.05%
2022/03/1400.005149.50149.50-52,701-0.19%
2022/03/105157.002155.00154.0032,9020.10%
2022/03/042158.0000.00156.0023,6430.05%
2022/03/0300.001163.00161.00-13,668-0.03%
2022/03/0200.003165.00165.50-33,729-0.08%
2022/03/011164.505165.70163.00-43,795-0.11%
2022/02/222150.2500.00149.0023,8170.05%
2022/02/1700.001161.00158.50-13,959-0.03%
2022/02/162158.751159.00160.0014,0080.02%
2022/02/1100.0021160.05160.00-214,267-0.49%
2022/02/103163.672166.00164.0014,4950.02%
2022/02/093163.332166.50166.0014,7730.02%
2022/02/0800.0012160.33163.00-124,896-0.25%
2022/02/073150.503153.00148.5004,8790.00%
2022/01/2600.001149.00148.00-14,906-0.02%
2022/01/251148.006148.00146.50-54,957-0.10%
2022/01/243143.675147.70152.00-24,985-0.04%
2022/01/212152.5000.00151.5025,0130.04%
2022/01/204159.251158.50158.0035,0600.06%
2022/01/193160.831161.50161.5025,1330.04%
2022/01/185163.8000.00163.0055,3500.09%
2022/01/1700.004162.25166.50-45,461-0.07%
2022/01/143158.331160.00160.5025,6320.04%
2022/01/123164.501165.00165.0025,9970.03%
2022/01/1110167.501174.50165.0096,2260.14%
2022/01/103166.005170.20172.00-26,410-0.03%
2022/01/073163.338167.88171.00-56,516-0.08%
2022/01/066171.2500.00168.5066,5680.09%
2022/01/0513178.1200.00176.00136,5500.20%
2022/01/041178.003181.17180.00-26,593-0.03%
2021/12/306175.085178.80178.5016,6790.01%
2021/12/293176.5000.00177.0036,6860.04%
2021/12/285179.100180.00179.0056,6660.07%
2021/12/2710183.4500.00181.00106,6470.15%
2021/12/242188.757190.50187.50-56,613-0.08%
2021/12/237186.6400.00187.0076,5640.11%
2021/12/223189.0011189.86186.50-86,489-0.12%
2021/12/212179.002181.00184.0006,3500.00%
2021/12/206179.6700.00179.0066,3330.09%
2021/12/173178.672183.50183.0016,2550.02%
2021/12/164181.2500.00181.0046,2040.06%
2021/12/152178.752180.50183.5006,1750.00%
2021/12/1013191.156186.33182.0075,9430.12%
2021/12/091193.503195.50195.00-25,640-0.04%
2021/12/081197.501200.00190.0005,5590.00%
2021/12/061182.506190.00193.00-55,344-0.09%
2021/12/031190.502193.73191.50-15,293-0.02%
2021/12/024183.362188.23183.5025,0770.04%
2021/12/011174.992173.50177.00-14,987-0.02%
2021/11/301168.0000.00175.5014,8670.02%
2021/11/295155.005161.00161.0004,6740.00%
2021/11/266165.828160.81160.50-24,658-0.04%
2021/11/251164.002165.00161.50-14,575-0.02%
2021/11/2300.001158.00155.00-14,444-0.02%
2021/11/171153.001158.00157.0004,4400.00%
2021/11/1600.002156.50157.50-24,387-0.05%
2021/11/151167.501165.00163.5004,3330.00%
2021/11/121166.501168.50164.5004,2950.00%
2021/11/112163.502166.75163.0004,2230.00%
2021/11/103162.6700.00163.0034,1400.07%
2021/11/095170.508170.13166.50-34,040-0.07%
2021/11/082165.503166.00163.50-13,798-0.03%
2021/11/051159.0014157.00160.00-133,556-0.37%
2021/11/0400.005147.90145.50-53,393-0.15%
2021/11/021151.5000.00146.0013,5720.03%
2021/10/2800.001150.00150.00-13,518-0.03%
2021/10/277153.643155.50155.5043,5320.11%
2021/10/2613165.274157.50157.5093,4890.26%
2021/10/2512172.4212171.58175.0003,3050.00%
2021/10/2211167.553170.17171.5083,2680.24%
2021/10/212174.0000.00166.5023,2970.06%
2021/10/207174.214171.13168.5033,1440.10%
2021/10/194169.759169.56168.50-53,000-0.17%
2021/10/183164.337164.50168.50-42,794-0.14%
2021/10/155151.4000.00154.0052,5890.19%
2021/10/141141.502144.50145.00-12,484-0.04%
2021/10/1300.001137.00137.00-12,409-0.04%
2021/10/125142.501137.00135.0042,3910.17%
2021/10/081132.501134.00134.0002,3410.00%
2021/10/071131.503136.50136.50-22,337-0.09%
2021/10/061125.503129.00128.00-22,259-0.09%
2021/10/0500.003119.50124.00-32,248-0.13%
2021/10/044118.755121.70119.50-12,255-0.04%
2021/10/011122.001124.00119.5002,2520.00%
2021/09/291117.5000.00116.0012,2830.04%
2021/09/282123.0000.00121.0022,3140.09%
2021/09/231132.0000.00131.5012,3430.04%
2021/09/101137.5000.00138.0012,6640.04%
2021/09/091136.502135.00137.50-12,692-0.04%
2021/09/082140.252133.50134.5002,6800.00%
2021/09/0700.001148.50146.50-12,631-0.04%
2021/09/063152.172158.25144.0012,6500.04%
2021/09/011142.5000.00145.0012,7560.04%
2021/08/241152.501149.50147.0002,9340.00%
2021/08/171139.501136.00134.5002,8380.00%
2021/08/1600.001138.50139.00-12,835-0.04%
2021/08/131136.5000.00137.5012,8220.04%
2021/08/111145.0000.00140.5012,9880.03%
2021/08/103158.172161.25150.5013,1270.03%
2021/08/093159.332161.75157.5013,1560.03%
2021/08/063163.171173.50157.0023,2770.06%
2021/08/051158.002163.00161.50-13,235-0.03%
2021/08/031161.5000.00163.0013,4310.03%
2021/08/021157.004162.50160.00-33,502-0.09%
2021/07/291145.501147.00146.0003,5740.00%
2021/07/277161.005166.00140.5023,6790.05%
2021/07/2600.003153.17156.00-33,560-0.08%
2021/07/222145.752144.50139.0003,7260.00%
2021/07/212141.253142.17137.50-13,798-0.03%
2021/07/203146.001146.50143.5023,8750.05%
2021/07/193144.174144.75144.50-13,955-0.03%
2021/07/141136.001135.00135.5003,9350.00%
2021/07/091146.0000.00147.0013,8980.03%
2021/07/061151.0000.00151.0013,8990.03%
2021/07/0500.001.7150.14152.50-1.73,868-0.04%
2021/07/0200.002142.25139.00-23,978-0.05%
2021/07/0100.000.4141.00140.50-0.44,044-0.01%
2021/06/281148.501150.00148.0004,1560.00%
2021/06/256154.085155.20151.5014,1270.02%
2021/06/2400.001156.00154.50-14,081-0.02%
2021/06/2300.001143.00143.00-14,030-0.02%
2021/06/223148.332143.50143.5013,9850.03%
2021/06/211152.502161.00153.50-13,922-0.03%
2021/06/184168.752172.75166.5023,8490.05%
2021/06/164168.8800.00165.5043,8190.10%
2021/06/151171.004174.00174.00-33,782-0.08%
2021/06/116172.332172.50166.5043,7600.11%
2021/06/105187.305187.10181.0003,7750.00%
2021/06/092172.752176.00178.0003,7770.00%
2021/06/0800.003170.50176.50-33,731-0.08%
2021/06/071156.001164.00160.5003,6990.00%
2021/06/042167.751158.00161.5013,6780.03%
2021/06/031173.501176.50173.5003,6550.00%
2021/05/2500.001149.50151.00-13,792-0.03%
2021/05/2000.001135.00133.00-14,122-0.02%
2021/05/192145.5000.00138.0024,2520.05%
2021/05/181142.502148.25145.00-14,083-0.02%
2021/05/172144.001148.50139.0013,8940.03%
2021/05/144170.503166.50154.0013,8620.03%
2021/05/125193.102206.75190.0033,7180.08%
2021/05/114220.007228.14211.00-33,819-0.08%
2021/05/105228.806230.50234.00-13,787-0.03%
2021/05/074203.2500.00213.0043,8130.10%
2021/05/066198.087191.86194.00-13,752-0.03%
2021/05/052195.502202.25197.5003,6950.00%
2021/05/046204.926205.25188.5003,7270.00%
2021/05/034215.502213.50207.0023,6920.05%
2021/04/295222.703.2220.38211.001.83,7250.05%
2021/04/286226.5811223.82222.00-53,678-0.14%
2021/04/278223.949227.94217.00-13,643-0.03%
2021/04/266208.426210.75220.0003,6060.00%
2021/04/232189.752196.00200.0003,5810.00%
2021/04/200.1206.0000.00210.000.13,4940.00%
2021/04/151225.0000.00225.0013,4990.03%
2021/04/141216.0000.00215.5013,5330.03%
2021/04/1200.001220.00220.00-13,560-0.03%
2021/04/085200.704201.50197.0013,7140.03%
2021/04/071199.502200.25202.00-13,660-0.03%
2021/04/011163.0000.00167.5013,9790.03%
2021/03/311152.5000.00152.5014,1300.02%
2021/03/301138.5000.00139.0014,1080.02%
2021/03/291135.9600.00136.0014,1210.03%
2021/03/2600.001131.00131.00-14,117-0.02%
2021/03/241128.0000.00128.0014,1530.02%
2021/03/191.1127.9300.00128.001.14,1740.03%
2021/03/181126.0000.00122.5014,1890.02%
2021/03/1600.001121.50124.50-14,558-0.02%
2021/03/153139.005136.20133.50-24,822-0.04%
2021/03/1100.004126.50129.50-44,858-0.08%
2021/03/091120.501118.50122.0005,0060.00%
2021/03/081117.0000.00117.0014,9990.02%
2021/03/0500.001116.00117.00-14,994-0.02%
2021/03/042120.001121.50120.5014,9960.02%
2021/03/031114.001116.50118.5004,9810.00%
2021/02/261118.5000.00116.5015,0010.02%
2021/02/251122.507123.29121.00-65,001-0.12%
2021/02/243108.677109.79115.00-44,884-0.08%
2021/02/2311118.643116.50112.5084,8110.17%
2021/02/2200.001123.50124.50-14,793-0.02%
2021/02/194112.632112.00113.5024,8580.04%
2021/02/1800.001103.50103.50-14,837-0.02%
2021/02/04184.5000.0085.6015,2550.02%
2021/02/03386.60486.8884.40-15,638-0.02%
2021/02/02383.07184.7082.4025,9570.03%
2021/02/01192.60192.9091.4005,7800.00%
2021/01/2900.001101.50101.50-15,736-0.02%
2021/01/28193.50192.9092.6005,6210.00%
2021/01/27198.00198.0096.5005,6190.00%
2021/01/26299.25395.5797.80-15,605-0.02%
2021/01/25290.8000.0098.2025,5040.04%
2021/01/22389.53390.0089.3005,5020.00%
2021/01/2000.00297.3097.20-25,535-0.04%
2021/01/193109.5000.00108.0035,4620.05%
2021/01/181116.0000.00112.5015,4570.02%
2021/01/1500.001123.00125.00-15,450-0.02%
2021/01/1100.001118.00116.50-15,670-0.02%
2020/12/312142.7500.00135.0025,6290.04%
2020/12/3000.002144.50142.00-25,459-0.04%
2020/12/292144.751146.00142.5015,3580.02%
2020/12/282141.254142.25144.00-25,167-0.04%
2020/12/256138.832138.50131.0044,9410.08%
2020/12/112109.0000.00109.0024,5870.04%
2020/12/1023123.3325112.66116.50-24,571-0.04%
2020/12/0912132.9614128.00121.50-24,192-0.05%
2020/12/084132.131129.50134.5033,9030.08%
2020/12/071118.002120.75122.50-13,833-0.03%
2020/12/0400.003110.67111.50-33,828-0.08%
2020/12/0100.001100.50101.50-13,923-0.03%
2020/11/2600.00196.5099.00-14,198-0.02%
2020/11/2500.001100.0096.50-14,204-0.02%
2020/11/2400.00195.9095.50-14,190-0.02%
2020/11/23197.40198.0098.5004,1800.00%
2020/11/20294.25296.8094.0004,1710.00%
2020/11/195103.007106.29104.00-24,109-0.05%
2020/11/1800.00194.5097.50-13,982-0.03%
2020/11/17194.00292.1088.70-13,889-0.03%
2020/11/16185.302.185.6189.90-1.13,808-0.03%
2020/11/136.181.16578.4282.001.13,7540.03%
2020/11/121075.061475.4174.60-43,670-0.11%
2020/11/11274.0000.0075.7023,4750.06%
2020/11/10870.96570.6673.3033,0450.10%
2020/10/2800.00355.5055.00-32,477-0.12%
2020/10/2300.00354.6755.40-32,610-0.11%
2020/10/22154.70454.3554.50-32,666-0.11%
2020/10/21153.10152.2051.9002,4970.00%
2020/10/20248.8000.0048.9022,4350.08%
2020/10/14150.8000.0050.8012,4240.04%
2020/10/0700.00151.0051.00-12,361-0.04%
2020/09/25249.7500.0049.0022,4640.08%
2020/09/22151.60150.5051.9002,4510.00%
2020/09/0800.00156.0058.60-12,237-0.04%
2020/09/04350.7000.0052.1032,0830.14%
2020/09/03654.3800.0054.2062,0300.30%
2020/09/0200.00155.3055.30-11,891-0.05%
2020/09/0100.00150.6050.30-11,757-0.06%
2020/08/3100.00850.4050.00-81,775-0.45%
2020/08/27148.7000.0049.2011,7750.06%
2020/08/26149.1500.0048.7511,8800.05%
2020/08/21346.4000.0046.5031,9310.16%
2020/08/20748.8400.0046.2071,9220.36%
2020/08/19550.161251.2149.60-71,892-0.37%
2020/08/18149.75149.9549.2001,8130.00%
2020/08/11146.95546.3046.25-41,723-0.23%
2020/08/06250.35350.3049.10-11,800-0.06%
2020/08/04149.00149.0548.8501,8040.00%
2020/08/0300.00154.3053.00-11,802-0.06%
2020/07/31654.0000.0054.1061,7870.34%
2020/07/293154.503254.9653.80-11,784-0.05%
2020/07/28549.95650.1751.80-11,620-0.06%
2020/07/27147.75247.2347.15-11,537-0.07%
2020/07/07151.40150.5051.6001,5810.00%
2020/07/0200.00149.7049.35-11,519-0.07%
2020/06/29147.9000.0048.3011,4930.07%
2020/06/23149.40149.1548.8501,4790.00%
2020/06/1900.00151.0049.80-11,460-0.07%
2020/06/18150.1000.0050.4011,4560.07%
2020/06/17150.80150.9050.8001,4480.00%
2020/06/1600.00451.5351.70-41,442-0.28%
2020/06/12150.0000.0050.3011,4240.07%
2020/06/11153.8000.0051.4011,4200.07%
2020/06/08352.4700.0051.1031,3490.22%
2020/06/0500.00153.0052.20-11,332-0.08%
2020/06/04151.5000.0051.7011,3000.08%
2020/06/02253.70553.3652.00-31,268-0.24%
2020/05/29350.93650.5350.70-31,145-0.26%
2020/05/27148.7000.0048.5511,0610.09%
2020/05/2600.00148.1548.00-11,071-0.09%
2020/05/22248.8000.0048.0521,0970.18%
2020/05/2000.00149.1049.55-11,092-0.09%
2020/05/1800.00250.5050.60-21,091-0.18%
2020/05/14253.10153.3053.7011,0940.09%
2020/05/13552.9800.0051.2051,0900.46%
2020/05/11351.90352.3052.6001,0670.00%
2020/05/08252.6000.0052.8021,1250.18%
2020/05/0600.00150.0048.90-11,042-0.10%
2020/05/05952.19253.4049.2571,0270.68%
2020/04/30146.00145.9045.5008790.00%
2020/04/2900.00142.9543.80-1853-0.12%
2020/04/27142.35142.2041.9008340.00%
2020/04/13444.20443.8844.0009000.00%
2020/02/1400.00165.1064.60-1799-0.13%
2020/02/1200.00163.0063.70-1754-0.13%
2020/02/11262.0000.0063.0027100.28%
2020/02/1000.00159.5059.50-1611-0.16%
2020/01/1000.001063.0062.60-10881-1.13%
2020/01/071167.7300.0067.00118341.32%
2020/01/02267.30266.8066.8008430.00%
2019/12/1100.001063.9063.50-10958-1.04%
2019/11/05168.00168.8067.8001,1780.00%
2019/10/31169.1000.0068.5011,2880.08%
2019/10/301169.9400.0069.10111,3000.85%
2019/10/29573.54270.9070.0031,2850.23%
2019/10/28270.90371.7072.20-11,133-0.09%
2019/10/17166.1000.0065.9011,0690.09%
2019/10/1600.00166.7065.90-11,067-0.09%
2019/10/07166.90166.8066.9001,2620.00%
2019/10/03263.35264.0064.6001,4070.00%
2019/10/02163.4000.0062.4011,4590.07%
2019/10/01159.00160.3061.8001,4500.00%
2019/09/27159.80160.4060.6001,4410.00%
2019/09/1900.00167.7067.60-11,410-0.07%
2019/09/0900.00170.0069.40-11,997-0.05%
2019/09/06169.6000.0069.3012,0030.05%
2019/08/2800.00168.0068.00-12,056-0.05%
2019/08/22169.60168.1068.1002,0510.00%
2019/08/20171.0000.0069.6012,0900.05%
2019/08/14373.0700.0071.4032,0480.15%
2019/08/06276.9000.0076.9022,3530.08%
2019/07/3100.00577.0076.90-52,344-0.21%
2019/07/3000.00577.2076.80-52,352-0.21%
2019/07/2500.00281.8081.80-22,355-0.08%
2019/07/111288.7200.0085.00122,4170.50%
2019/07/1000.00183.6087.40-12,238-0.04%
2019/07/09380.7300.0079.5032,1320.14%
2019/06/2700.00182.9080.00-12,754-0.04%
2019/06/21181.30681.5579.50-52,915-0.17%
2019/06/19176.0000.0076.0012,7150.04%
2019/06/1800.00179.2076.00-12,719-0.04%
2019/06/17173.20173.0072.9002,6780.00%
2019/05/2100.00167.8068.20-12,819-0.04%
2019/05/20169.1000.0069.9012,9760.03%
2019/05/16275.30276.2573.2003,0080.00%
2019/05/15577.00375.3373.8023,1070.06%
2019/05/14174.00473.3575.80-33,044-0.10%
2019/05/1300.00370.0070.00-32,900-0.10%
2019/05/09167.5000.0068.0012,8080.04%
2019/05/0800.00168.3068.20-12,783-0.04%
2019/04/30165.4000.0065.6012,8210.04%
2019/04/23170.8000.0070.1012,9800.03%
2019/04/16273.85173.2073.2013,0230.03%
2019/04/1500.00174.5074.50-13,037-0.03%
2019/04/12171.5000.0071.9013,0340.03%
2019/04/11274.00473.4073.50-23,027-0.07%
2019/04/1000.00173.0072.90-13,024-0.03%
2019/04/091582.29583.7081.00102,9950.33%
2019/04/08381.60484.4583.40-13,035-0.03%
2019/04/03177.50378.6079.30-22,943-0.07%
2019/04/0200.00471.8872.10-43,016-0.13%
2019/04/01168.9000.0068.7013,0870.03%
2019/03/26169.300.168.9069.000.93,1590.03%
2019/03/25369.7000.0069.1033,1830.09%
2019/03/2100.00170.7069.40-13,124-0.03%
2019/03/202271.194370.9668.70-213,073-0.68%
2019/03/19466.05369.8069.8012,9230.03%
2019/03/1500.00263.5063.40-22,877-0.07%
2019/03/07166.0000.0063.5012,9240.03%
2019/03/06367.2000.0066.6032,9620.10%
2019/03/05166.9000.0066.1013,0180.03%
2019/03/04164.40164.7066.9002,9890.00%
2019/02/2700.00164.0064.50-12,984-0.03%
2019/02/26568.8000.0065.8052,9780.17%
2019/02/25169.0000.0068.8013,0000.03%
2019/02/221067.99167.6067.9092,9840.30%
2019/02/20370.2000.0068.7032,9220.10%
2019/02/19370.571770.2268.40-142,892-0.48%
2019/02/1800.001366.4067.80-132,736-0.48%
2019/02/1400.00166.0064.10-12,651-0.04%
2019/02/1300.00163.2063.20-12,495-0.04%
2019/02/111057.0000.0056.40102,5280.40%
2019/01/2500.00160.7058.50-12,728-0.04%
2019/01/24159.40558.8059.50-42,718-0.15%
2019/01/2100.00159.7057.40-12,675-0.04%
2019/01/18659.43559.5259.0012,6580.04%
2019/01/1100.00153.0053.50-12,484-0.04%
2019/01/10153.8000.0054.4012,4530.04%
2019/01/09554.8600.0054.1052,4610.20%
2019/01/08151.9000.0052.8012,4710.04%
2019/01/0300.00553.6053.20-52,462-0.20%
2018/12/28155.0000.0056.6012,4350.04%
2018/12/25164.90262.7562.60-12,180-0.05%
2018/12/24360.3000.0061.1031,9410.15%
2018/12/22355.57255.9055.6011,8040.06%
2018/12/21151.40252.0052.50-11,708-0.06%
2018/12/19948.6000.0047.3091,7020.53%
2018/12/17144.9000.0044.7011,7120.06%
2018/12/1000.001446.6046.70-141,779-0.79%
2018/12/05451.0500.0051.3041,8070.22%
2018/12/03253.4000.0053.0021,8270.11%
2018/11/291054.0000.0051.00101,8630.54%
2018/11/2800.00151.4051.20-11,826-0.05%
2018/11/2200.00250.0048.20-22,028-0.10%
2018/11/2100.001047.7048.20-102,004-0.50%
2018/11/16347.2300.0047.8532,0280.15%
2018/11/09149.2000.0048.7012,2150.05%
2018/11/08150.80251.5051.00-12,241-0.04%
2018/11/06148.4000.0046.7512,2040.05%
2018/11/021550.5500.0051.40152,1660.69%
2018/10/2600.002042.0041.50-202,131-0.94%
2018/10/2200.00050.6050.8002,2760.00%
2018/10/171053.5000.0052.00102,5570.39%
2018/10/1100.001048.8048.25-102,763-0.36%
2018/10/0500.000.158.2058.20-0.12,8390.00%
2018/10/0100.00170.0068.00-12,901-0.03%
2018/09/281073.261072.3070.1002,9660.00%
2018/09/26668.2300.0067.5063,0630.20%
2018/09/25465.4000.0066.7043,0510.13%
2018/09/20263.50163.7063.0013,0040.03%
2018/09/1900.001266.7965.00-123,007-0.40%
2018/09/171773.1100.0072.00173,0410.56%
2018/09/12572.9400.0071.6053,1440.16%
2018/09/1100.00175.0074.30-13,144-0.03%
2018/09/0700.00279.5076.60-23,153-0.06%
2018/09/06382.50483.1081.00-13,167-0.03%
2018/09/05189.20490.6587.60-33,161-0.09%
2018/08/31192.0000.0088.2013,2790.03%
2018/08/30490.3000.0087.7043,2280.12%
2018/08/2900.00389.0789.90-33,273-0.09%
2018/08/2800.00382.8781.80-33,330-0.09%
2018/08/23181.70183.5081.6003,5320.00%
2018/08/2100.00179.3081.00-13,594-0.03%
2018/08/17189.50184.2082.8003,5770.00%
2018/08/15292.20188.7088.1013,5720.03%
2018/08/1000.001136.50136.00-13,675-0.03%
2018/08/0600.0021133.24132.50-213,942-0.53%
2018/08/021146.501150.00143.5004,3340.00%
2018/07/302148.252143.50142.5004,2660.00%
2018/07/271144.501149.00147.5004,2290.00%
2018/07/2615151.474147.25144.50114,1750.26%
2018/07/2000.003139.00130.50-33,915-0.08%
2018/07/191138.501140.00140.0003,8910.00%
2018/07/1813134.8500.00140.00133,8290.34%
2018/07/175129.0000.00131.0053,7110.13%
2018/07/165120.4000.00119.5053,6130.14%
2018/07/0900.002123.50119.50-24,169-0.05%
2018/07/067125.007126.00128.0004,2240.00%
2018/07/059128.836127.67125.0034,1530.07%
2018/07/0400.001123.00123.00-13,956-0.03%
2018/06/2700.003124.33123.00-33,892-0.08%
2018/06/192152.502151.50149.0004,0480.00%
2018/06/1400.001146.00145.00-14,140-0.02%
2018/06/118164.318165.19163.5004,0450.00%
2018/06/062164.751167.00165.0013,8660.03%
2018/06/051168.001169.00169.0003,7370.00%
2018/06/041156.501157.50154.0003,6400.00%
2018/06/011154.501152.50152.0003,5880.00%
2018/05/312147.2500.00143.0023,5200.06%
2018/05/3000.003148.67149.00-33,421-0.09%
2018/05/281147.001146.50145.0003,3240.00%
2018/05/251147.501144.00143.5003,3350.00%
2018/05/231150.5000.00150.5013,1900.03%
2018/05/222171.253173.67167.00-13,275-0.03%
2018/05/186161.006162.00161.0003,5340.00%
2018/05/171158.5000.00157.5013,7510.03%
2018/05/1400.001147.50147.50-14,003-0.02%
2018/05/111164.001162.00162.0004,0770.00%
2018/05/101181.0000.00180.0014,1110.02%
2018/05/022156.5000.00156.5024,0780.05%
2018/04/2300.001172.00181.00-14,843-0.02%
2018/04/201190.5000.00190.5014,9420.02%
2018/04/183237.331235.00235.0025,3350.04%
2018/04/162287.5000.00277.0024,9990.04%
2018/04/121340.0000.00341.5014,9880.02%
2018/03/2100.003351.17342.00-35,287-0.06%
2018/03/161271.0000.00270.0015,1840.02%
2018/03/151275.5000.00279.0015,2080.02%
2018/03/1300.001272.00272.00-15,285-0.02%
2018/03/081282.0000.00280.0015,4760.02%
2018/03/071315.003335.00311.00-25,591-0.04%
2018/03/063299.501296.00307.0025,8540.03%
2018/03/0500.001334.00305.00-16,048-0.02%
2018/03/011277.5000.00277.5016,1770.02%
2018/02/2300.001260.00260.00-16,173-0.02%
2018/02/221229.002234.50236.50-16,229-0.02%
2018/02/2100.001215.00215.00-16,185-0.02%
2018/02/124188.758192.00195.50-46,108-0.07%
2018/02/0913176.2715170.90178.00-25,806-0.03%
2018/02/087154.937156.71162.0005,5650.00%
2018/02/073162.674167.75161.50-15,401-0.02%
2018/02/062161.2500.00157.5025,2320.04%
2018/02/058184.133185.17175.0055,1530.10%
2018/02/023178.177183.79191.00-44,990-0.08%
2018/01/311179.501172.00170.5004,8060.00%
2018/01/302170.002180.00176.5004,7600.00%
2018/01/2900.001174.00174.00-14,697-0.02%
2018/01/262149.006.1154.70158.50-4.14,640-0.09%
2018/01/254143.0000.00144.5044,5820.09%
2018/01/2400.002150.00147.00-24,520-0.04%
2018/01/2300.005140.60143.00-54,436-0.11%
2018/01/221130.002130.00130.00-14,367-0.02%
2018/01/197128.0000.00126.5074,3440.16%
2018/01/184138.751141.00140.5034,2630.07%
2018/01/1772134.4476135.86135.50-44,042-0.10%
2018/01/162129.5015129.47134.00-133,690-0.35%
2018/01/1511118.7719117.05122.00-83,563-0.22%
2018/01/1213108.3122108.86111.00-93,374-0.27%
2018/01/111101.0000.00101.0013,1790.03%
2018/01/10192.00191.6092.0003,1520.00%
2018/01/09193.2000.0093.2013,0880.03%
2018/01/0800.00198.0092.00-13,018-0.03%
2018/01/05190.80191.7094.9002,9440.00%
2018/01/04492.3800.0087.7042,8480.14%
2018/01/0300.00185.0088.40-12,705-0.04%
2018/01/0200.00279.2580.40-22,579-0.08%
撼訊 相關文章
撼訊 相關影音