台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.35%
  • 成交量
    554
  • 產業
    上櫃 電腦及週邊類股▲0.77%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19026.6000.0026.2502260.00%
2025/02/07126.05125.7025.8503780.00%
2025/01/22024.7300.0024.0003710.00%
2025/01/15025.6300.0023.9003860.00%
2025/01/10024.2000.0024.0503950.00%
2024/12/13023.5000.0022.7003780.00%
2024/11/20125.60125.8025.6004490.00%
2024/11/13125.40125.1525.0505330.00%
2024/11/11427.58427.5325.6505380.00%
2024/11/06126.45126.4026.2005200.00%
2024/10/17126.20126.2526.0506300.00%
2024/08/20528.8500.0027.9552,7700.18%
2024/08/12126.95226.5526.60-12,742-0.04%
2024/08/08225.55225.9027.0502,6510.00%
2024/08/07123.7000.0024.6012,6150.04%
2024/08/05223.7000.0023.7022,5910.08%
2024/08/02127.00126.5026.3002,5790.00%
2024/08/0100.00126.5227.30-12,573-0.04%
2024/07/29025.5000.0025.0502,5530.00%
2024/07/26026.4000.0025.8002,5480.00%
2024/07/1800.00028.8027.9002,5120.00%
2024/07/09131.2500.0029.9012,3930.04%
2024/07/08531.7200.0031.5052,3260.21%
2024/07/0500.00233.0534.95-22,175-0.09%
2024/07/04231.3800.0031.8021,9780.10%
2024/07/0300.001231.0031.35-121,886-0.64%
2024/07/0200.00130.1030.85-11,789-0.06%
2024/07/01230.55130.4030.4511,7530.06%
2024/06/28731.15731.4130.9001,6950.00%
2024/06/27329.62128.9029.0021,5660.13%
2024/06/21529.4000.0029.1551,2970.39%
2024/06/19529.4000.0029.3051,2680.39%
2024/06/1800.00131.0030.15-11,237-0.08%
2024/06/1700.00228.9028.90-21,136-0.18%
2024/06/14129.90230.0030.00-11,121-0.09%
2024/06/1200.00129.0029.00-11,117-0.09%
2024/06/06229.2000.0028.3021,1110.18%
2024/06/05128.1500.0028.1011,1040.09%
2024/06/04127.65128.0027.6501,1010.00%
2024/06/0300.00130.5529.80-11,079-0.09%
2024/05/3100.00131.5030.50-11,126-0.09%
2024/05/30330.7300.0030.0531,1010.27%
2024/05/29530.57830.7930.95-3953-0.31%
2024/05/28128.15128.1528.1506980.00%
2024/05/24222.90223.1023.3005930.00%
2024/05/2300.00222.8322.30-2567-0.35%
2024/05/15220.9500.0020.7525940.34%
2024/04/2900.00121.4521.10-1596-0.17%
2024/04/16021.9500.0020.6005990.00%
2024/04/08022.9000.0022.2005870.00%
2024/03/2500.00122.8522.85-1586-0.17%
2024/03/2200.00523.1523.35-5579-0.86%
2024/03/2100.00122.5523.35-1567-0.18%
2024/03/2000.00122.6022.65-1540-0.18%
2024/03/18522.03322.0522.0525190.38%
2024/03/15122.40122.4522.3005170.00%
2024/03/13021.5500.0021.6005000.00%
2024/03/06822.98422.5522.5044900.82%
2024/03/05322.90223.0823.2514340.23%
2024/02/22222.73222.8522.2004170.00%
2024/02/21222.55322.9022.80-1416-0.24%
欣技 相關文章
欣技 相關影音