台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    476
  • 產業
    上市 光電類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19013.4500.0013.4005210.00%
2025/01/22012.9800.0013.0008320.00%
2025/01/15013.0800.0013.0001,0680.00%
2025/01/10013.3300.0013.2001,1110.00%
2025/01/03013.5500.0013.4001,1160.00%
2024/12/13014.6000.0014.5001,1450.00%
2024/11/21015.9500.0015.5509880.00%
2024/11/0600.00114.9015.85-1918-0.11%
2024/11/05115.1500.0014.9018690.11%
2024/10/1600.00114.7514.75-1853-0.12%
2024/10/0900.00013.5013.8507200.00%
2024/10/07213.9000.0013.8527510.27%
2024/10/01013.7500.0013.7008120.00%
2024/09/2600.001014.1013.90-10886-1.13%
2024/09/2500.00014.0114.0009160.00%
2024/08/30014.9000.0014.7001,7470.00%
2024/08/2800.000.114.5514.65-0.11,8390.00%
2024/08/19114.30314.4014.30-21,892-0.11%
2024/08/13014.3000.0014.3001,9340.00%
2024/08/06013.8000.0013.3501,9700.00%
2024/08/01015.2500.0015.2501,9160.00%
2024/07/2300.001015.0414.85-101,895-0.53%
2024/07/181015.83015.9015.80101,8520.54%
2024/07/1600.001016.3016.10-101,838-0.54%
2024/07/151016.7500.0016.55101,8410.54%
2024/07/0500.00117.3017.30-11,785-0.06%
2024/07/04117.05317.0017.05-21,792-0.11%
2024/07/0100.001017.0116.60-101,797-0.56%
2024/06/2800.001216.9816.70-121,771-0.68%
2024/06/261516.7100.0016.70151,7340.86%
2024/06/2400.00116.6516.55-11,701-0.06%
2024/06/13116.35216.8016.65-11,614-0.06%
2024/06/12416.8900.0016.3041,5650.26%
2024/06/0700.00216.3016.20-21,295-0.15%
2024/06/0600.001016.2516.20-101,293-0.77%
2024/06/051716.54116.5015.80161,2741.26%
2024/06/04116.3500.0016.0011,1970.08%
2024/06/0300.00615.5515.60-61,147-0.52%
2024/05/2900.00615.3515.45-61,301-0.46%
2024/05/07414.4000.0014.5542,8510.14%
2024/05/06414.6000.0014.6542,8660.14%
2024/04/2400.00414.9014.85-43,084-0.13%
2024/04/1700.00114.9014.80-13,463-0.03%
2024/04/16214.6300.0014.5023,7220.05%
2024/04/15315.1500.0015.1033,7340.08%
2024/04/1200.00115.6015.55-13,752-0.03%
2024/04/11115.4000.0015.3513,8530.03%
2024/04/10215.3500.0015.4523,9850.05%
2024/04/09215.45115.6515.4014,2040.02%
2024/03/29015.0500.0014.8004,2110.00%
2024/03/27014.9000.0014.9504,2490.00%
2024/03/26014.9300.0014.7504,3220.00%
2024/03/22814.601114.5514.55-34,317-0.07%
2024/03/19014.7300.0014.5504,2970.00%
2024/03/181214.6900.0014.70124,2940.28%
2024/03/15114.6000.0014.4014,3060.02%
2024/03/13014.70114.5514.65-14,275-0.02%
2024/03/07015.4000.0015.1004,1570.00%
2024/03/0500.00315.8516.45-34,000-0.07%
2024/03/01515.9000.0015.9553,9280.13%
2024/02/27016.10616.5016.15-63,984-0.15%
2024/02/221816.7300.0016.70183,8830.46%
2024/02/214717.53317.3517.25443,6111.22%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-2024/06/12
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音