統振 (6170)-元大-民雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.6
漲跌
▲0.4
漲幅
+0.68%
成交量
1,036張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	58.20	0	0.00	58.90	1	711	0.14%
2024/06/03	0.1	57.00	0	0.00	57.70	0.1	695	0.01%
2024/05/30	0	0.00	5	55.74	56.20	-5	637	-0.78%
2024/05/28	0	0.00	12	55.16	55.10	-12	620	-1.93%
2024/05/17	1	54.20	1	54.50	54.90	0	755	0.00%
2024/05/15	1	54.00	1	54.50	54.10	0	844	0.00%
2024/05/13	1	55.50	0	0.00	54.30	1	837	0.12%
2024/05/08	1	55.10	1	55.40	55.50	0	800	0.00%
2024/05/02	0	0.00	1	53.80	53.60	-1	778	-0.13%
2024/04/30	0	0.00	1	53.60	53.60	-1	778	-0.13%
2024/04/29	1	53.00	0	0.00	52.80	1	778	0.13%
2024/04/26	1	52.40	0	0.00	52.30	1	776	0.13%
2024/04/15	2	54.30	0	0.00	54.10	2	799	0.25%
2024/04/09	0	0.00	4.2	55.10	55.80	-4.2	899	-0.47%
2024/04/03	1	53.70	0	0.00	53.60	1	914	0.11%
2024/04/02	2	54.20	0	0.00	53.90	2	918	0.22%
2024/04/01	2	54.05	1	54.10	53.90	1	919	0.11%
2024/03/29	2	53.90	0	0.00	53.80	2	921	0.22%
2024/03/28	0	0.00	1.7	54.54	54.40	-1.7	931	-0.18%
2024/03/27	1	53.80	0.1	54.50	53.80	0.9	929	0.10%
2024/03/26	0.3	53.80	0	0.00	53.30	0.3	929	0.03%
2024/03/25	1	54.20	1	54.10	53.80	0	927	0.00%
2024/03/20	3	53.57	0	0.00	53.20	3	943	0.32%
2024/03/19	2	54.45	0	0.00	54.10	2	959	0.21%
2024/03/18	3	52.27	1	53.70	53.80	2	989	0.20%
2024/03/14	1	53.10	1	53.60	53.10	0	1,052	0.00%
2024/03/13	1	54.00	1	53.90	53.50	0	1,083	0.00%
2024/03/08	1	53.80	0	0.00	52.90	1	1,063	0.09%
2024/03/07	0.2	54.50	0	0.00	54.80	0.2	1,043	0.02%
2024/03/06	1	55.20	0	0.00	54.80	1	1,031	0.10%
2024/03/01	2	56.10	0	0.00	55.40	2	1,009	0.20%
2024/02/27	1	55.20	1	55.60	55.20	0	1,001	0.00%
2024/02/26	1	57.20	0	0.00	56.20	1	980	0.10%
2024/02/23	1.5	58.53	0	0.00	57.70	1.5	958	0.16%
2024/02/20	0	0.00	1	57.30	57.20	-1	889	-0.11%
2024/02/19	0	0.00	1	59.40	58.30	-1	860	-0.12%
2024/01/23	1	54.10	0	0.00	54.70	1	825	0.12%
2024/01/11	1	55.60	0	0.00	54.60	1	816	0.12%
2024/01/08	2	57.00	2	57.50	56.40	0	813	0.00%
2023/12/19	5	57.98	5	58.30	56.30	0	806	0.00%
2023/12/13	0	0.00	1	61.60	60.40	-1	790	-0.13%
2023/12/12	1	60.60	0	0.00	60.10	1	772	0.13%
2023/12/08	0	0.00	1	58.70	58.60	-1	737	-0.14%
2023/12/07	0	0.00	1	55.10	56.30	-1	715	-0.14%
2023/11/21	1	54.00	0	0.00	53.70	1	1,130	0.09%
2023/10/13	1	61.60	1	60.50	60.00	0	2,106	0.00%
2023/10/12	1	60.90	0	0.00	60.60	1	2,102	0.05%
2023/09/15	1	56.00	1	57.00	57.10	0	2,054	0.00%
2023/09/14	0	0.00	3	56.23	57.00	-3	2,043	-0.15%
2023/09/13	1	53.70	1	54.10	53.70	0	2,028	0.00%
2023/09/11	1	54.60	0	0.00	53.40	1	1,995	0.05%
2023/09/06	2	57.10	0	0.00	56.50	2	1,941	0.10%
2023/08/31	0	0.00	1	60.40	60.00	-1	1,851	-0.05%
2023/08/30	1	60.10	0	0.00	59.50	1	1,799	0.06%
2023/08/28	1	60.10	1	59.80	61.00	0	1,728	0.00%
2023/08/25	1	61.20	2	61.80	62.60	-1	1,673	-0.06%
2023/08/24	2	61.65	1	60.60	60.60	1	1,527	0.07%
2023/08/23	1	60.10	2	62.80	63.20	-1	1,390	-0.07%
2023/08/22	1	59.40	4	60.63	57.50	-3	1,194	-0.25%
2023/08/21	2	53.00	2	54.10	55.20	0	978	0.00%
2023/08/18	1	52.60	5.2	51.34	50.20	-4.2	898	-0.46%
2023/08/17	3	49.25	0	0.00	49.60	3	847	0.35%
2023/08/16	4	51.53	4	50.70	49.90	0	827	0.00%
2023/08/15	0	0.00	1	49.95	50.20	-1	741	-0.13%
2023/08/14	1	48.15	1	47.30	48.30	0	712	0.00%
2023/08/10	0.2	47.90	0	0.00	48.20	0.2	693	0.02%
2023/08/09	3	48.67	4	49.43	48.65	-1	678	-0.15%
2023/08/08	3	47.88	2	47.70	46.95	1	642	0.16%
2023/08/07	0	0.00	1	49.00	48.95	-1	625	-0.16%
2023/08/04	2	49.23	0	0.00	49.45	2	599	0.33%
2023/07/31	0	47.30	0	0.00	46.65	0	534	0.00%
2023/07/28	1	48.40	0	0.00	47.70	1	515	0.19%
2023/07/24	1	41.95	0	0.00	42.05	1	431	0.23%
2023/07/21	0	0.00	1	43.35	42.90	-1	425	-0.23%
2023/07/17	1	43.85	0	0.00	45.00	1	402	0.25%
2023/07/14	0	0.00	1	44.05	44.25	-1	368	-0.27%
2023/07/13	0	0.00	1	44.10	43.85	-1	365	-0.27%
2023/07/11	2	46.23	0	0.00	43.60	2	318	0.63%
2023/06/21	1	43.95	1	43.70	43.35	0	260	0.00%
2023/06/20	0	0.00	1	41.30	40.55	-1	218	-0.46%
2023/06/16	0	0.00	1	39.00	38.90	-1	187	-0.53%
2023/06/07	1	38.60	0	0.00	39.10	1	207	0.48%
2023/03/10	0	38.50	0	0.00	38.75	0	298	0.00%
2023/03/09	1	40.00	0	0.00	39.75	1	298	0.33%
2023/02/10	0	37.35	0	0.00	36.60	0	200	0.00%
2022/11/15	0	0.00	1	31.50	31.35	-1	281	-0.35%
2022/11/14	1	30.70	0	0.00	31.60	1	296	0.34%
2022/11/09	1	31.25	1	31.55	31.65	0	368	0.00%
2022/11/03	1	32.00	1	32.20	32.35	0	373	0.00%
2022/10/21	1	31.50	1	31.25	31.25	0	409	0.00%
2022/09/23	0	30.10	0	0.00	30.00	0	444	0.00%
2022/09/16	0	0.00	1	30.50	30.55	-1	440	-0.23%
2022/09/15	1	30.80	0	0.00	30.50	1	446	0.22%
2022/09/13	0	0.00	2	30.30	30.25	-2	451	-0.44%
2022/09/12	2	30.10	0	0.00	30.25	2	459	0.43%
2022/09/02	2	31.80	4	31.54	31.05	-2	476	-0.42%
2022/08/30	1	30.00	0	0.00	30.00	1	496	0.20%
2022/08/24	2	29.88	2	30.05	30.35	0	527	0.00%
2022/08/22	1	30.55	0	0.00	29.80	1	525	0.19%
2022/08/18	3	31.98	3	32.35	31.40	0	510	0.00%
2022/08/09	0	0.00	3	27.75	27.85	-3	460	-0.65%
2022/08/08	1	27.50	1	27.85	28.15	0	465	0.00%
2022/07/27	0	0.00	1	26.00	25.75	-1	500	-0.20%
2022/07/20	1	25.45	1	24.70	24.75	0	563	0.00%
2022/07/18	1	25.60	0	0.00	25.50	1	588	0.17%
2022/07/08	1	26.65	0	0.00	26.65	1	617	0.16%
2022/06/29	1	29.00	0	0.00	28.70	1	611	0.16%
2022/06/27	0	0.00	1	30.30	30.30	-1	613	-0.16%
2022/06/16	1	33.25	1	32.05	31.80	0	632	0.00%
2022/06/15	2	34.05	2	33.45	33.35	0	625	0.00%
2022/06/10	1	35.60	1	35.40	35.40	0	627	0.00%
2022/06/07	1	35.70	0	0.00	35.30	1	601	0.17%
2022/05/05	0	0.00	1	35.15	35.50	-1	594	-0.17%
2022/04/26	1	33.10	1	32.70	32.95	0	554	0.00%
2022/04/22	1	33.00	0	0.00	32.35	1	539	0.19%
2022/04/12	0	0.00	6	30.00	30.00	-6	625	-0.96%
2022/04/07	2	32.88	2	31.90	31.85	0	643	0.00%
2022/03/31	1	32.85	1	33.00	32.95	0	671	0.00%
2022/03/29	1	33.40	3	33.57	33.70	-2	723	-0.28%
2022/03/23	0	0.00	2	32.35	32.50	-2	882	-0.23%
2022/03/22	1	31.20	1	31.60	31.75	0	881	0.00%
2022/03/21	2	32.00	1	32.30	31.75	1	878	0.11%
2022/03/16	0	0.00	2	30.80	30.70	-2	893	-0.22%
2022/03/15	1	30.95	1	30.40	30.20	0	896	0.00%
2022/03/11	1.1	32.15	1	32.10	32.15	0.1	895	0.01%
2022/03/07	1	33.40	1	32.65	32.50	0	898	0.00%
2022/02/25	0	0.00	2	36.95	36.30	-2	962	-0.21%
2022/01/26	0	0.00	2	35.75	35.60	-2	1,530	-0.13%
2022/01/24	1	34.90	1	35.70	36.10	0	1,784	0.00%
2022/01/21	1	37.95	1	37.45	37.40	0	2,006	0.00%
2022/01/19	1	38.45	1	38.15	38.35	0	2,359	0.00%
2022/01/18	1	38.85	1	38.20	38.65	0	2,444	0.00%
2022/01/17	1	38.45	1	38.55	38.75	0	2,489	0.00%
2022/01/14	2	38.18	2	38.83	38.30	0	2,503	0.00%
2022/01/13	3	39.07	2	38.60	37.95	1	2,516	0.04%
2022/01/12	2	43.03	2	42.15	42.15	0	2,549	0.00%
2022/01/10	1	43.85	0	0.00	43.85	1	2,657	0.04%
2022/01/07	1	43.40	1	42.90	42.90	0	2,678	0.00%
2022/01/05	1	44.40	1	44.50	44.15	0	2,681	0.00%
2022/01/04	2	44.90	1	45.00	44.85	1	2,707	0.04%
2022/01/03	1	44.85	1	45.00	44.85	0	2,703	0.00%
2021/12/30	0	0.00	1	44.05	43.60	-1	2,698	-0.04%
2021/12/29	3	43.87	0	0.00	43.80	3	2,704	0.11%
2021/12/28	2	44.35	0	0.00	43.70	2	2,712	0.07%
2021/12/27	2	46.20	1	45.40	45.00	1	2,707	0.04%
2021/12/24	5	46.32	3	46.75	46.75	2	2,720	0.07%
2021/12/23	1	47.00	1	47.10	46.80	0	2,710	0.00%
2021/12/22	7	48.09	5	48.46	47.50	2	2,705	0.07%
2021/12/21	3	46.77	6	46.94	46.95	-3	2,598	-0.12%
2021/12/17	2	42.53	2	42.65	42.70	0	2,614	0.00%
2021/12/14	1	43.10	1	42.30	42.20	0	2,794	0.00%
2021/12/13	0	0.00	1	42.95	43.80	-1	2,793	-0.04%
2021/12/09	1	44.35	1	44.80	44.15	0	2,884	0.00%
2021/12/07	1	44.60	0	0.00	44.60	1	2,935	0.03%
2021/12/01	1	44.35	0	0.00	44.40	1	3,300	0.03%
2021/11/23	1	45.55	0	0.00	45.55	1	3,283	0.03%
2021/11/22	2	46.18	1	47.05	46.10	1	3,282	0.03%
2021/11/19	2	47.68	3	47.70	47.05	-1	3,293	-0.03%
2021/11/18	4	48.93	2	50.00	48.30	2	3,280	0.06%
2021/11/16	1	47.50	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	1	47.80	49.05	-1	3,233	-0.03%
2021/11/12	0	0.00	1	47.00	46.30	-1	3,236	-0.03%
2021/11/11	3	47.18	0	0.00	46.50	3	3,287	0.09%
2021/11/09	1	48.15	1	47.80	48.00	0	3,279	0.00%
2021/11/03	1	49.95	7	50.63	48.75	-6	3,192	-0.19%
2021/11/02	4	53.90	4	52.50	53.00	0	3,097	0.00%
2021/11/01	3	54.87	1	52.00	54.30	2	3,001	0.07%
2021/10/29	9	50.61	7	50.87	51.40	2	2,867	0.07%
2021/10/28	2	47.70	3	51.37	51.70	-1	2,648	-0.04%
2021/10/26	3	44.42	2	45.08	44.25	1	2,357	0.04%
2021/10/21	2	43.70	3	42.65	42.00	-1	2,380	-0.04%
2021/10/20	0	0.00	10	43.80	43.85	-10	2,390	-0.42%
2021/10/19	2	41.53	0	0.00	41.25	2	2,361	0.08%
2021/10/18	2	41.08	3	40.58	40.85	-1	2,475	-0.04%
2021/10/15	1	40.05	1	40.60	40.45	0	2,510	0.00%
2021/10/06	1	38.50	0	0.00	37.50	1	3,120	0.03%
2021/10/05	0	0.00	1	37.10	38.50	-1	3,168	-0.03%
2021/10/01	0	0.00	1	38.20	37.90	-1	3,197	-0.03%
2021/09/30	0	0.00	2	39.35	39.85	-2	3,219	-0.06%
2021/09/29	4	40.13	4	39.10	39.35	0	3,292	0.00%
2021/09/28	1	41.45	0	0.00	41.20	1	3,371	0.03%
2021/09/27	3	41.97	4	42.28	41.85	-1	3,445	-0.03%
2021/09/24	0	0.00	3	41.20	41.30	-3	3,729	-0.08%
2021/09/17	4	41.39	2	40.23	39.85	2	3,900	0.05%
2021/09/14	10	41.90	0	0.00	40.60	10	3,873	0.26%
2021/09/08	1	38.50	0	0.00	38.90	1	3,731	0.03%
2021/09/07	3	46.35	5	42.03	38.20	-2	3,670	-0.05%
2021/09/06	1	41.75	1	42.35	42.35	0	3,439	0.00%
2021/08/26	1	39.20	0	0.00	39.20	1	3,300	0.03%
2021/08/24	1	37.45	0	0.00	37.30	1	3,265	0.03%
2021/08/23	1	37.00	0	0.00	37.80	1	3,260	0.03%
2021/08/20	1	35.60	0	0.00	35.65	1	3,246	0.03%
2021/08/19	0	0.00	1	34.50	34.25	-1	3,218	-0.03%
2021/08/18	1	35.60	4	35.85	36.20	-3	3,201	-0.09%
2021/08/17	2	34.85	0	0.00	33.90	2	3,174	0.06%
2021/08/16	0	0.00	2	34.83	34.60	-2	3,100	-0.06%
2021/08/11	3	39.22	0	0.00	38.80	3	3,080	0.10%
2021/08/10	1	39.05	0	0.00	39.40	1	3,078	0.03%
2021/07/30	0	0.00	2	40.20	38.65	-2	3,165	-0.06%
2021/07/27	0	0.00	1	45.15	42.35	-1	3,123	-0.03%
2021/07/26	2	43.30	0	0.00	42.95	2	3,106	0.06%
2021/07/23	2	43.40	2	43.53	43.00	0	3,041	0.00%
2021/07/22	2	45.53	0	0.00	44.80	2	3,031	0.07%
2021/07/21	0	0.00	5	43.96	46.90	-5	2,978	-0.17%
2021/07/20	0	0.00	7	42.94	42.65	-7	2,899	-0.24%
2021/07/19	2	45.68	1	46.65	44.65	1	2,841	0.04%
2021/07/16	5	45.59	3	45.88	43.65	2	2,695	0.07%
2021/07/15	1	43.00	1	46.15	47.15	0	2,551	0.00%
2021/07/14	1	40.00	0	0.00	42.90	1	2,465	0.04%
2021/07/13	0	0.00	1	40.60	39.00	-1	2,388	-0.04%
2021/07/09	0	0.00	1	38.10	38.50	-1	2,345	-0.04%
2021/07/08	9	37.85	0	0.00	37.85	9	2,372	0.38%
2021/07/06	1	35.50	0	0.00	35.10	1	2,398	0.04%
2021/07/02	1	40.60	1	41.60	41.60	0	2,308	0.00%
2021/07/01	1	39.15	5	38.81	39.25	-4	2,231	-0.18%
2021/06/30	1	36.35	1	36.35	36.35	0	1,947	0.00%
2021/06/29	1	32.00	2	33.05	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/21	1	24.70	0	0.00	24.50	1	1,990	0.05%
2021/06/17	0	0.00	3	24.35	24.60	-3	2,195	-0.14%
2021/06/10	1	23.45	0	0.00	23.50	1	2,262	0.04%
2021/06/07	2	24.05	1	24.25	24.15	1	2,260	0.04%
2021/06/01	0	0.00	5	25.10	25.15	-5	2,284	-0.22%
2021/05/20	0	0.00	2	24.23	23.90	-2	2,229	-0.09%
2021/05/19	2	23.35	0	0.00	23.60	2	2,216	0.09%
2021/05/12	1	22.35	0	0.00	22.15	1	2,092	0.05%
2021/05/06	5	25.95	0	0.00	26.10	5	1,950	0.26%
2021/05/03	5	28.70	0	0.00	27.50	5	1,846	0.27%
2021/04/29	1	29.10	0	0.00	29.15	1	1,803	0.06%
2021/04/27	1	29.00	2	28.58	28.95	-1	1,730	-0.06%
2021/04/22	0	0.00	1	24.70	25.00	-1	1,570	-0.06%
2021/04/19	0	0.00	1	26.30	26.30	-1	1,511	-0.07%
2021/04/14	1	25.20	1	24.70	25.10	0	1,460	0.00%
2021/04/09	0	0.00	6	24.71	26.20	-6	1,330	-0.45%
2021/04/07	2	24.20	1.1	24.20	24.20	0.9	1,227	0.08%
2021/04/01	1	23.50	1	23.60	23.85	0	1,160	0.00%
2021/03/31	1	23.05	10	23.20	23.00	-9	1,063	-0.85%
2021/03/30	1	23.30	1	22.85	23.30	0	1,021	0.00%
2021/03/29	7	21.80	0	0.00	21.90	7	867	0.81%
2021/03/24	0	0.00	1	21.55	22.05	-1	808	-0.12%
2021/03/23	11	22.36	0	0.00	21.25	11	759	1.45%
2021/03/22	0	0.00	2	21.75	22.20	-2	661	-0.30%
2021/03/19	1	20.30	0	0.00	20.45	1	547	0.18%
2021/03/18	0	0.00	2	19.20	19.25	-2	488	-0.41%
2021/03/10	0	0.00	6	18.78	18.75	-6	506	-1.18%
2021/03/08	0	0.00	2	17.85	17.75	-2	495	-0.40%
2021/03/05	0	0.00	2	17.95	17.90	-2	505	-0.40%
2021/02/19	2	17.30	2	17.40	17.60	0	752	0.00%
2021/02/17	1	16.95	1	17.25	17.15	0	784	0.00%
2021/02/04	1	16.80	0	0.00	16.70	1	778	0.13%
2021/01/27	2	17.70	0	0.00	17.75	2	804	0.25%
2021/01/19	2	17.75	2	17.40	17.50	0	800	0.00%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2021/01/12	1	18.65	0	0.00	18.15	1	822	0.12%
2021/01/11	4	19.23	0	0.00	18.65	4	817	0.49%
2021/01/07	1	19.05	0	0.00	19.10	1	785	0.13%
2021/01/06	0	0.00	10	19.85	19.05	-10	778	-1.28%
2021/01/05	10	19.71	20	20.14	19.80	-10	768	-1.30%
2020/12/29	0	0.00	1	19.65	19.45	-1	736	-0.14%
2020/12/28	5	19.40	0	0.00	19.35	5	730	0.68%
2020/12/25	1	18.95	0	0.00	19.05	1	725	0.14%
2020/12/23	2	18.55	2	18.70	18.60	0	735	0.00%
2020/12/22	0	0.00	1	19.25	18.50	-1	741	-0.13%
2020/12/21	6	19.16	0	0.00	19.10	6	745	0.80%
2020/12/14	0	0.00	3	19.70	19.65	-3	760	-0.39%
2020/12/10	10	19.73	10	20.10	19.70	0	755	0.00%
2020/12/09	5	19.47	0	0.00	19.65	5	746	0.67%
2020/12/07	5	19.45	0	0.00	19.35	5	749	0.67%
2020/12/03	0	0.00	1	20.00	19.90	-1	746	-0.13%
2020/11/30	5	20.15	5	20.40	20.30	0	729	0.00%
2020/11/27	4	20.08	0	0.00	20.25	4	716	0.56%
2020/11/26	1	20.45	0	0.00	20.50	1	691	0.14%
2020/11/25	0	0.00	27	19.50	20.10	-27	601	-4.49%
2020/11/24	13	19.09	6	19.20	18.90	7	552	1.27%
2020/11/23	9	19.05	0	0.00	19.05	9	540	1.67%
2020/11/20	2	18.75	0	0.00	18.75	2	530	0.38%
2020/11/17	11	18.79	2	18.75	18.70	9	547	1.64%
2020/11/16	1	18.75	0	0.00	18.70	1	560	0.18%
2020/11/06	0	0.00	3	18.70	18.70	-3	620	-0.48%
2020/11/04	3	18.05	3	18.15	18.10	0	652	0.00%
2020/11/03	2	18.20	0	0.00	18.00	2	727	0.27%
2020/10/30	1	18.40	0	0.00	18.15	1	980	0.10%
2020/10/27	0	0.00	5	18.78	18.80	-5	1,159	-0.43%
2020/10/26	0	0.00	8	18.95	18.95	-8	1,154	-0.69%
2020/10/23	4	17.55	4	17.65	17.65	0	1,114	0.00%
2020/10/20	3	17.45	0	0.00	17.40	3	1,166	0.26%
2020/10/14	1	17.45	0	0.00	17.45	1	1,203	0.08%
2020/10/13	2	17.30	0	0.00	17.35	2	1,227	0.16%
2020/10/08	1	17.90	0	0.00	17.80	1	1,282	0.08%
2020/10/06	2	17.85	0	0.00	17.85	2	1,438	0.14%
2020/09/30	1	17.50	0	0.00	17.50	1	1,500	0.07%
2020/09/28	3	17.35	3	17.40	17.25	0	1,597	0.00%
2020/09/25	2	17.45	2	17.55	17.30	0	1,679	0.00%
2020/09/23	3	18.95	3	18.80	18.70	0	1,845	0.00%
2020/09/22	3	18.95	3	19.10	18.95	0	1,939	0.00%
2020/09/21	4	19.34	4	19.48	19.15	0	1,944	0.00%
2020/09/18	3	19.15	0	0.00	19.10	3	1,950	0.15%
2020/09/10	2	19.35	2	19.35	19.25	0	2,027	0.00%
2020/09/09	2	19.20	2	19.35	19.30	0	2,070	0.00%
2020/09/07	0	0.00	1	19.60	19.10	-1	2,101	-0.05%
2020/09/01	2	19.05	2	19.45	19.25	0	2,272	0.00%
2020/08/27	4	19.14	3	19.00	19.00	1	2,316	0.04%
2020/08/25	0	0.00	1	19.25	19.30	-1	2,318	-0.04%
2020/08/21	2	18.95	2	19.35	19.15	0	2,398	0.00%
2020/08/17	2	20.50	0	0.00	20.70	2	2,386	0.08%
2020/08/06	1	21.05	1	20.90	20.90	0	2,465	0.00%
2020/07/29	0	0.00	1	19.30	19.15	-1	2,159	-0.05%
2020/07/24	5	20.03	4	20.25	20.10	1	2,395	0.04%
2020/07/16	0	0.00	3	21.62	21.00	-3	2,341	-0.13%
2020/07/13	1	21.20	0	22.45	22.45	1	2,256	0.04%
2020/07/07	2	21.23	0	0.00	20.80	2	2,145	0.09%
2020/07/01	1	19.50	0	0.00	19.60	1	1,861	0.05%
2020/06/19	0	0.00	1	18.10	18.15	-1	1,784	-0.06%
2020/06/17	0	0.00	1	18.00	17.95	-1	1,777	-0.06%
2020/06/12	1	16.90	0	0.00	16.90	1	1,765	0.06%
2020/06/10	0	0.00	1	17.90	17.90	-1	1,791	-0.06%
2020/06/08	0	0.00	2	18.40	18.55	-2	1,805	-0.11%
2020/06/05	0	0.00	3	17.80	17.35	-3	1,720	-0.17%
2020/06/04	3	17.20	0	0.00	17.10	3	1,690	0.18%
2020/06/01	2	17.10	2	17.20	17.35	0	1,745	0.00%
2020/05/27	0	0.00	3	17.05	17.05	-3	1,674	-0.18%
2020/05/25	2	16.55	2	16.80	16.85	0	1,728	0.00%
2020/05/22	3	17.10	0	0.00	16.70	3	1,729	0.17%
2020/05/21	2	17.15	2	17.30	17.25	0	1,737	0.00%
2020/05/18	0	0.00	5	17.85	17.45	-5	1,767	-0.28%
2020/05/15	1	16.95	0	0.00	17.40	1	1,747	0.06%
2020/05/13	6	17.05	0	0.00	16.75	6	1,711	0.35%
2020/04/28	3	14.70	4	15.00	14.75	-1	1,377	-0.07%
2020/04/27	1	14.60	0	0.00	14.65	1	1,399	0.07%
2020/04/13	0	0.00	1	14.00	14.00	-1	1,671	-0.06%
2020/04/08	0	0.00	6	13.65	13.90	-6	1,906	-0.31%
2020/04/07	6	13.43	0	0.00	13.30	6	1,989	0.30%
2020/04/06	3	12.90	6	13.20	13.40	-3	2,055	-0.15%
2020/04/01	2	12.70	4	12.90	12.95	-2	2,217	-0.09%
2020/03/30	2	12.85	0	0.00	12.95	2	2,340	0.09%
2020/03/27	6	13.33	3	13.15	13.00	3	2,439	0.12%
2020/03/25	8	12.79	8	12.89	12.70	0	2,991	0.00%
2020/03/09	1	15.90	2	15.20	15.30	-1	2,894	-0.03%
2020/03/02	0	0.00	2	16.98	17.05	-2	2,852	-0.07%
2020/02/10	0	0.00	5	16.30	16.55	-5	2,776	-0.18%
2020/02/05	1	17.00	1	16.90	16.75	0	2,747	0.00%
2020/02/04	1	16.80	0	0.00	16.90	1	2,736	0.04%
2020/01/30	0	0.00	8	17.40	17.15	-8	2,674	-0.30%
2020/01/17	6	19.48	0	0.00	19.00	6	2,631	0.23%
2020/01/13	0	0.00	6	18.20	18.80	-6	2,488	-0.24%
2020/01/09	6	19.00	0	0.00	18.45	6	2,429	0.25%
2020/01/07	1	17.75	1	18.05	17.90	0	2,325	0.00%
2020/01/06	1	18.25	0	0.00	18.70	1	2,278	0.04%
2020/01/03	1	19.60	0	0.00	18.60	1	2,233	0.04%
2020/01/02	1	19.50	41	19.55	19.50	-40	2,153	-1.86%
2019/12/27	41	18.85	0	0.00	18.55	41	1,876	2.19%
2019/12/26	0	0.00	2	17.38	17.55	-2	1,713	-0.12%
2019/12/24	0	0.00	1	17.70	17.65	-1	1,720	-0.06%
2019/12/20	0	0.00	5	16.95	16.60	-5	1,597	-0.31%
2019/12/18	0	0.00	1	15.40	15.50	-1	1,176	-0.08%
2019/12/13	0	0.00	3	15.20	15.05	-3	1,161	-0.26%
2019/12/10	3	15.05	0	0.00	14.85	3	1,146	0.26%
2019/12/05	0	0.00	2	14.90	14.90	-2	1,210	-0.17%
2019/12/04	2	14.80	0	0.00	14.80	2	1,211	0.17%
2019/11/29	0	0.00	4	15.48	15.10	-4	1,211	-0.33%
2019/11/28	3	15.70	0	0.00	15.60	3	1,194	0.25%
2019/11/25	0	0.00	3	15.65	15.75	-3	1,166	-0.26%
2019/11/22	3	15.35	2	15.60	15.40	1	1,120	0.09%
2019/11/21	5	15.30	3	15.40	15.40	2	1,103	0.18%
2019/11/19	3	15.20	3	15.25	15.20	0	1,081	0.00%
2019/11/18	0	0.00	3	15.15	15.25	-3	1,077	-0.28%
2019/11/15	3	14.93	0	0.00	15.10	3	1,060	0.28%
2019/11/12	3	14.40	8	14.73	15.10	-5	997	-0.50%
2019/11/11	0	0.00	2	14.60	14.35	-2	981	-0.20%
2019/11/06	2	14.25	0	0.00	14.35	2	969	0.21%
2019/11/04	3	14.25	3	14.25	14.20	0	976	0.00%
2019/10/30	2	14.35	0	0.00	14.30	2	1,003	0.20%
2019/10/29	0	0.00	2	14.40	14.45	-2	1,010	-0.20%
2019/10/28	2	14.45	0	0.00	14.30	2	1,034	0.19%
2019/10/22	2	14.40	0	0.00	14.40	2	1,079	0.19%
2019/10/18	5	14.41	0	0.00	14.35	5	1,130	0.44%
2019/09/06	0.7	15.70	0	0.00	15.70	0.7	735	0.09%
2019/09/05	0	0.00	8	15.61	15.70	-8	755	-1.06%
2019/09/02	0	0.00	1	15.70	15.80	-1	744	-0.13%
2019/08/22	0	0.00	4	15.25	15.10	-4	751	-0.53%
2019/08/20	1	15.00	0	0.00	14.95	1	749	0.13%
2019/08/06	2	14.25	0	0.00	14.65	2	911	0.22%
2019/08/05	2	15.40	0	0.00	14.95	2	918	0.22%
2019/08/02	1	15.05	0	0.00	15.10	1	962	0.10%
2019/08/01	1	15.75	0	0.00	15.65	1	1,011	0.10%
2019/07/31	3	15.65	0	0.00	15.80	3	1,045	0.29%
2019/07/30	4	16.00	0	0.00	15.85	4	1,092	0.37%
2019/07/25	4	15.90	0	0.00	15.70	4	1,209	0.33%
2019/07/24	0	0.00	8	15.65	15.70	-8	1,201	-0.67%
2019/07/23	2	15.60	0	0.00	15.70	2	1,217	0.16%
2019/07/22	1	15.40	0	0.00	15.85	1	1,370	0.07%
2019/07/17	6	15.25	0	0.00	14.90	6	1,468	0.41%
2019/07/10	3	14.73	0	0.00	15.00	3	1,450	0.21%
2019/07/09	2	14.95	1	15.00	15.00	1	1,435	0.07%
2019/05/31	2	14.85	2	14.50	14.25	0	1,607	0.00%
2019/05/22	2	13.90	0	0.00	13.90	2	1,630	0.12%
2019/05/20	0	0.00	1	14.25	14.20	-1	1,586	-0.06%
2019/05/16	0	0.00	2	16.05	16.05	-2	1,541	-0.13%
2019/05/15	1	17.00	4	16.90	16.90	-3	1,521	-0.20%
2019/05/14	4	15.95	4	16.54	16.55	0	1,485	0.00%
2019/05/13	5	16.18	0	0.00	16.15	5	1,464	0.34%
2019/05/10	3	15.60	0	0.00	15.95	3	1,447	0.21%
2019/05/08	0	0.00	1	17.50	17.30	-1	1,328	-0.08%
2019/05/07	1	17.30	0	0.00	17.35	1	1,284	0.08%
2019/05/03	2	16.70	2	16.85	16.90	0	1,179	0.00%
2019/04/29	6	15.15	6	15.15	15.20	0	1,030	0.00%
2019/04/26	7	15.66	7	15.58	15.25	0	1,008	0.00%
2019/04/25	2	15.15	2	15.30	15.05	0	838	0.00%
2019/04/23	4	15.66	4	15.35	14.90	0	761	0.00%
2019/04/11	0	0.00	6	14.25	14.05	-6	560	-1.07%
2019/03/29	6	12.70	0	0.00	12.65	6	457	1.31%
2019/03/07	0	0.00	3	12.75	12.65	-3	426	-0.70%
2019/03/06	3	12.20	0	0.00	12.15	3	360	0.83%
2019/02/27	3	11.45	3	11.95	12.00	0	322	0.00%
2018/12/06	6	11.68	6	11.42	11.30	0	157	0.00%
2018/07/20	4	12.60	4	12.15	11.80	0	407	0.00%
2018/04/02	0	0.00	1	12.60	12.50	-1	1,730	-0.06%
2018/03/31	1	12.70	0	0.00	12.75	1	1,712	0.06%
2018/02/02	0	0.00	2	14.35	13.65	-2	1,570	-0.13%
2018/02/01	2	14.50	0	0.00	14.50	2	1,402	0.14%
2018/01/29	0	0.00	5	13.96	13.95	-5	1,259	-0.40%
2018/01/12	0	0.00	2	12.95	12.75	-2	1,290	-0.15%
2018/01/08	2	13.30	3	13.10	13.30	-1	1,512	-0.07%