萬潤 (6187)-元大-民雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
2,301張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	231.50	1	228.50	228.50	0	3,182	0.00%
2024/05/10	1	230.50	1	222.00	226.00	0	3,333	0.00%
2024/04/29	1	234.00	1	229.50	231.50	0	3,156	0.00%
2024/04/25	1	224.00	2	225.25	229.00	-1	3,442	-0.03%
2024/04/24	2	236.50	1	240.00	243.00	1	3,542	0.03%
2024/04/17	0	0.00	0.1	260.00	260.00	-0.1	4,070	0.00%
2024/04/09	4	269.25	4	275.88	271.00	0	4,340	0.00%
2024/04/08	2	280.00	0	0.00	290.00	2	4,271	0.05%
2024/04/03	0	282.00	0	0.00	279.50	0	4,333	0.00%
2024/04/02	1	288.00	1	286.50	284.50	0	4,391	0.00%
2024/03/20	0.1	250.00	0	0.00	252.50	0.1	4,296	0.00%
2024/03/15	17	228.85	17	227.41	224.00	0	4,456	0.00%
2024/03/14	0	0.00	3	218.50	224.00	-3	4,414	-0.07%
2024/03/12	9	268.28	11	267.27	269.00	-2	4,220	-0.05%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/21	1	235.50	1	232.50	232.00	0	4,392	0.00%
2024/02/20	6	233.33	0	0.00	229.00	6	4,354	0.14%
2024/02/16	2	225.00	2.2	225.68	228.00	-0.2	4,383	0.00%
2024/02/15	0.2	208.50	0	0.00	208.00	0.2	4,354	0.00%
2024/02/01	0	0.00	1	191.50	193.50	-1	4,392	-0.02%
2024/01/31	1	197.50	1	193.50	191.50	0	4,415	0.00%
2024/01/30	1	189.00	1	186.00	192.00	0	4,402	0.00%
2024/01/25	0	0.00	2	178.00	177.00	-2	4,486	-0.04%
2024/01/23	1	180.00	1	179.00	178.50	0	4,476	0.00%
2024/01/22	3	169.83	3	178.00	179.00	0	4,365	0.00%
2024/01/19	0	0.00	3.1	167.29	166.00	-3.1	4,240	-0.07%
2024/01/18	2	168.00	0	0.00	170.00	2	4,087	0.05%
2024/01/17	1	168.00	1	172.00	165.00	0	3,969	0.00%
2024/01/16	1	160.50	4	157.75	158.50	-3	3,749	-0.08%
2024/01/15	2	153.50	0	0.00	153.00	2	3,860	0.05%
2024/01/12	1	152.00	0	0.00	148.50	1	4,040	0.02%
2024/01/11	0	0.00	1	149.00	152.50	-1	4,050	-0.02%
2024/01/09	0	0.00	1	150.00	149.00	-1	3,974	-0.03%
2024/01/08	0	0.00	1	140.50	145.50	-1	3,909	-0.03%
2024/01/05	1	141.50	0	0.00	142.50	1	3,922	0.03%
2023/12/29	2	143.00	1	145.50	141.00	1	4,492	0.02%
2023/12/28	1	144.00	2	148.50	148.50	-1	4,421	-0.02%
2023/12/27	0	0.00	1	139.00	138.50	-1	4,443	-0.02%
2023/12/25	0	0.00	3	139.33	140.00	-3	4,652	-0.06%
2023/12/14	1	134.00	1	135.00	133.50	0	4,734	0.00%
2023/12/13	5	136.60	3	134.67	133.50	2	4,711	0.04%
2023/12/12	0	0.00	3.1	137.00	139.50	-3.1	4,612	-0.07%
2023/12/08	0	0.00	0.2	136.50	136.00	-0.2	4,548	0.00%
2023/12/06	1	132.05	0	0.00	134.50	1	4,543	0.02%
2023/12/05	0	129.00	1	127.50	127.50	-1	4,540	-0.02%
2023/11/30	0	136.00	0	0.00	134.00	0	4,498	0.00%
2023/11/23	1	133.50	0	0.00	131.50	1	4,353	0.02%
2023/11/22	0.1	134.50	0	0.00	137.50	0.1	4,273	0.00%
2023/11/21	6	136.67	6.4	141.20	136.50	-0.4	4,217	-0.01%
2023/11/20	0.1	137.00	0.1	136.50	138.50	0	4,107	0.00%
2023/11/17	0.1	133.88	0	0.00	136.00	0.1	4,061	0.00%
2023/11/16	0.1	134.50	0	0.00	132.00	0.1	4,040	0.00%
2023/11/15	4.3	137.23	3	137.17	131.50	1.3	3,993	0.03%
2023/11/14	2	135.00	0	0.00	134.50	2	3,915	0.05%
2023/11/07	0	0.00	1	131.00	129.50	-1	3,897	-0.03%
2023/11/03	1	128.50	1	127.00	130.00	0	4,091	0.00%
2023/11/02	1	123.00	0.1	123.00	124.00	0.9	4,091	0.02%
2023/10/31	0.1	118.50	0	0.00	117.00	0.1	4,353	0.00%
2023/10/27	0	0.00	6	122.00	120.50	-6	4,646	-0.13%
2023/10/24	0	0.00	1	127.50	130.00	-1	5,207	-0.02%
2023/10/23	14	134.04	13	134.27	130.50	1	5,323	0.02%
2023/10/20	28	134.77	24	134.96	135.00	4	5,257	0.08%
2023/10/19	3	131.00	3	126.50	134.00	0	5,093	0.00%
2023/10/18	5	130.80	2	129.50	128.00	3	5,169	0.06%
2023/10/17	2	132.50	2	133.50	130.00	0	5,266	0.00%
2023/10/16	2	132.50	2	133.50	133.00	0	5,414	0.00%
2023/10/13	2	134.00	2	135.00	136.00	0	5,513	0.00%
2023/10/12	2	136.00	2	137.00	135.50	0	5,712	0.00%
2023/10/06	4	134.25	2	134.50	133.00	2	5,702	0.04%
2023/10/05	1	129.50	2	130.75	135.00	-1	5,742	-0.02%
2023/10/03	4	123.50	4.1	124.00	124.50	-0.1	5,512	0.00%
2023/10/02	6	122.58	7	118.50	124.00	-1	5,544	-0.02%
2023/09/28	3	110.67	3	109.83	113.00	0	5,453	0.00%
2023/09/26	0	0.00	1	103.00	103.00	-1	5,630	-0.02%
2023/09/25	1	105.50	0	0.00	105.00	1	5,653	0.02%
2023/09/22	1	103.00	1	103.50	101.00	0	5,615	0.00%
2023/08/28	0	0.00	1	105.50	106.50	-1	6,755	-0.01%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/22	4	112.00	2	109.00	109.00	2	6,703	0.03%
2023/08/17	7	113.86	6	115.75	116.00	1	6,566	0.02%
2023/08/15	1	112.50	1	110.50	110.50	0	6,403	0.00%
2023/08/11	1	111.00	1	111.00	111.00	0	6,327	0.00%
2023/08/09	0.1	122.00	2	120.50	120.00	-2	6,122	-0.03%
2023/08/08	3	129.50	1.1	127.10	127.00	2	6,007	0.03%
2023/08/04	4	123.25	4.2	123.88	123.00	-0.2	5,761	0.00%
2023/08/01	1.1	145.14	6	130.00	128.00	-5	5,469	-0.09%
2023/07/31	13	145.35	17.1	147.43	142.00	-4.1	5,244	-0.08%
2023/07/28	11.1	141.05	3.2	140.88	138.50	7.9	4,877	0.16%
2023/07/27	0	0.00	3	138.78	134.50	-3	4,615	-0.07%
2023/07/26	9	142.15	7	137.16	135.50	2	4,508	0.04%
2023/07/25	7.2	136.31	7.2	134.46	135.50	0	4,311	0.00%
2023/07/24	1	127.00	0.1	129.00	130.50	0.9	4,127	0.02%
2023/07/21	3.3	129.81	1.1	133.55	131.00	2.2	4,042	0.05%
2023/07/20	0	0.00	2	129.00	133.00	-2	3,895	-0.05%
2023/07/18	2.1	120.48	2	121.50	122.00	0.1	3,541	0.00%
2023/07/17	1.1	125.36	1	122.00	121.50	0.1	3,395	0.00%
2023/07/14	0	0.00	1	118.50	118.50	-1	3,138	-0.03%
2023/07/13	1	108.50	0	0.00	108.00	1	2,953	0.03%
2023/07/12	2	107.50	3	108.17	104.50	-1	2,876	-0.03%
2023/07/10	1	110.00	1	108.50	108.50	0	2,633	0.00%
2023/07/07	18	108.61	18	107.92	109.00	0	2,564	0.00%
2023/07/06	0	0.00	1	108.50	110.00	-1	2,354	-0.04%
2023/07/04	3.1	95.73	2	96.05	100.00	1.1	2,125	0.05%
2023/07/03	1	91.50	1	91.40	91.50	0	1,948	0.00%
2023/06/29	0.1	84.70	0	0.00	84.20	0.1	1,846	0.01%
2023/06/27	0	0.00	1	86.50	85.50	-1	1,803	-0.06%
2023/06/21	1	89.50	1	89.00	89.60	0	1,774	0.00%
2023/06/15	1	90.30	1	89.00	89.00	0	1,692	0.00%
2023/06/14	6	93.45	7	90.57	90.00	-1	1,662	-0.06%
2023/06/13	18	92.00	18	92.66	92.60	0	1,589	0.00%
2023/06/12	1	91.10	5	91.42	89.60	-4	1,461	-0.27%
2023/06/09	6	91.08	5	93.30	90.60	1	1,383	0.07%
2023/06/08	9	93.10	7	93.80	93.40	2	1,307	0.15%
2023/06/07	5	90.24	0	0.00	91.80	5	966	0.52%
2023/06/06	0	0.00	1	83.10	83.50	-1	746	-0.13%
2023/06/05	0	0.00	2	77.15	81.00	-2	640	-0.31%
2023/06/02	1	74.20	0.1	74.70	74.50	0.9	537	0.17%
2023/06/01	1	72.70	0	0.00	72.60	1	439	0.23%
2023/05/31	1	71.50	1	69.50	69.20	0	398	0.00%
2023/05/24	0	65.58	0	0.00	65.70	0	366	0.00%
2023/05/22	1	64.90	0	0.00	65.00	1	396	0.25%
2023/04/21	1	63.70	0	0.00	64.00	1	527	0.19%
2023/04/10	0	69.50	0	0.00	67.80	0	532	0.00%
2023/04/06	0	67.90	0	0.00	67.50	0	535	0.00%
2023/03/22	0	67.80	0	0.00	68.00	0	597	0.00%
2023/03/10	0	0.00	1	68.30	68.20	-1	968	-0.10%
2023/02/22	0	0.00	8	70.43	70.30	-8	976	-0.82%
2023/02/21	0	72.10	0	0.00	71.60	0	982	0.00%
2023/02/10	0	0.00	1	66.10	66.00	-1	966	-0.10%
2023/02/09	0	68.50	0	0.00	67.10	0	965	0.00%
2023/02/06	0	67.70	0	0.00	66.90	0	960	0.00%
2023/01/31	0	0.00	3	65.43	65.70	-3	956	-0.31%
2023/01/30	2	65.00	0	0.00	65.80	2	963	0.21%
2023/01/13	0	62.70	0	0.00	62.30	0	979	0.00%
2022/12/23	1	63.40	0	0.00	65.00	1	1,110	0.09%
2022/12/22	0	0.00	1	65.50	64.40	-1	1,109	-0.09%
2022/12/13	0	69.20	0	0.00	69.00	0	1,116	0.00%
2022/12/12	0	0.00	0.5	69.60	69.40	-0.5	1,113	-0.04%
2022/12/08	2	72.40	0	0.00	72.40	2	1,091	0.18%
2022/12/07	2	73.60	2	72.00	71.10	0	1,075	0.00%
2022/12/05	4	71.83	4	72.88	74.10	0	960	0.00%
2022/12/02	5	68.56	4	68.58	67.40	1	869	0.12%
2022/11/17	0.5	63.50	0	0.00	63.10	0.5	1,011	0.05%
2022/11/16	0	0.00	2	63.80	64.10	-2	1,014	-0.20%
2022/11/15	4	63.35	2	62.40	63.10	2	1,051	0.19%
2022/10/31	0	0.00	1	56.80	56.90	-1	1,040	-0.10%
2022/10/27	0	0.00	1	56.30	56.30	-1	1,045	-0.10%
2022/10/26	1	55.10	0	0.00	54.40	1	1,043	0.10%
2022/10/25	1	55.80	0	0.00	55.60	1	1,034	0.10%
2022/10/14	0	0.00	2	59.35	59.50	-2	997	-0.20%
2022/10/13	2	58.30	0	0.00	56.20	2	994	0.20%
2022/10/12	2	61.00	2	62.20	61.70	0	986	0.00%
2022/10/11	3	62.23	3	63.00	61.70	0	999	0.00%
2022/10/03	1	65.40	1	67.00	66.10	0	981	0.00%
2022/09/23	6	77.53	0	0.00	76.30	6	978	0.61%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/21	0	0.00	1	79.60	79.80	-1	976	-0.10%
2022/09/16	2	82.85	0	0.00	82.30	2	978	0.20%
2022/09/14	0	83.13	0	0.00	84.40	0	981	0.00%
2022/09/13	0	0.00	1	81.80	84.00	-1	984	-0.10%
2022/09/12	0	0.00	2	81.25	80.60	-2	990	-0.20%
2022/09/08	0	0.00	2	80.80	80.50	-2	1,020	-0.20%
2022/09/05	5	82.76	1	81.60	81.70	4	1,077	0.37%
2022/09/01	3	89.47	2	87.70	86.50	1	1,068	0.09%
2022/08/31	6	87.07	5	86.80	87.10	1	993	0.10%
2022/08/22	2	87.65	2	83.60	81.00	0	923	0.00%
2022/08/19	1	81.80	1	83.00	86.70	0	857	0.00%
2022/07/01	2	75.15	2	79.50	75.00	0	1,056	0.00%
2022/06/17	0	0.00	1	86.00	88.20	-1	1,200	-0.08%
2022/06/16	0	0.00	2	89.75	87.60	-2	1,201	-0.17%
2022/06/15	3	92.97	3	92.80	90.20	0	1,220	0.00%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/06	0	0.00	1	107.00	105.50	-1	1,509	-0.07%
2022/06/02	1	106.50	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	108.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	110.00	2	108.50	110.50	-1	1,677	-0.06%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	107.50	107.50	-1	2,077	-0.05%
2022/05/09	1	107.00	0	0.00	106.00	1	2,208	0.05%
2022/04/12	1	123.50	0	0.00	122.00	1	3,177	0.03%
2022/04/08	2	129.00	0	0.00	130.00	2	3,267	0.06%
2022/04/07	0	0.00	2	133.00	129.50	-2	3,339	-0.06%
2022/04/01	1	132.00	5	131.00	135.00	-4	3,412	-0.12%
2022/03/31	1	134.00	0	0.00	134.00	1	3,378	0.03%
2022/03/22	4	144.50	0	0.00	143.00	4	3,252	0.12%
2022/03/21	0	0.00	1	145.00	146.00	-1	3,232	-0.03%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/16	10	139.35	10	137.70	136.50	0	3,089	0.00%
2022/03/11	0	0.00	9	140.17	139.00	-9	2,968	-0.30%
2022/03/10	7	134.00	0	0.00	132.00	7	2,891	0.24%
2022/03/08	0	0.00	1.1	129.55	126.50	-1.1	2,860	-0.04%
2022/03/07	2	127.50	0	0.00	127.00	2	2,822	0.07%
2022/03/03	2	148.00	0.2	150.50	148.00	1.8	2,702	0.07%
2022/03/01	1	140.50	0	0.00	141.00	1	2,534	0.04%
2022/02/25	0	0.00	2	138.00	137.00	-2	2,492	-0.08%
2022/02/24	1	139.00	1	133.00	133.00	0	2,517	0.00%
2022/02/23	2.1	138.02	1	133.00	138.00	1.1	2,526	0.04%
2022/02/22	0	0.00	2	129.00	129.50	-2	2,483	-0.08%
2022/02/11	0	0.00	1	131.00	129.00	-1	2,562	-0.04%
2022/02/10	0	0.00	2	127.00	126.50	-2	2,538	-0.08%
2022/01/25	1	117.00	0	0.00	116.00	1	2,552	0.04%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/13	1	129.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	0	0.00	3	133.50	134.00	-3	2,436	-0.12%
2022/01/11	2	137.00	2	136.00	136.00	0	2,353	0.00%
2022/01/10	1	137.50	1	139.50	137.50	0	2,245	0.00%
2022/01/07	5	137.70	4	138.00	138.50	1	2,182	0.05%
2022/01/06	4	137.75	3	138.33	136.00	1	1,931	0.05%
2022/01/05	1	128.00	1	129.50	129.50	0	1,653	0.00%
2022/01/04	4	127.50	5.2	126.94	126.00	-1.2	1,586	-0.08%
2022/01/03	1	118.50	0	0.00	122.00	1	1,494	0.07%
2021/12/30	0	0.00	1	127.49	122.50	-1	1,478	-0.07%
2021/12/29	0	119.50	0	119.50	123.50	0	1,406	0.00%
2021/12/28	0	117.00	0	0.00	117.00	0	1,333	0.00%
2021/11/26	0	0.00	1	116.00	115.50	-1	1,429	-0.07%
2021/11/25	1	122.00	0	0.00	120.00	1	1,414	0.07%
2021/11/23	1	121.50	0	0.00	121.50	1	1,402	0.07%
2021/11/17	1	117.50	2	118.00	117.50	-1	1,249	-0.08%
2021/11/15	0	0.00	1	120.50	120.00	-1	1,238	-0.08%
2021/11/12	2	122.25	0	0.00	122.50	2	1,226	0.16%
2021/11/03	0	0.00	1	107.00	107.50	-1	1,093	-0.09%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/10/28	10	118.50	10	114.50	113.00	0	1,251	0.00%
2021/10/22	1	111.00	1	110.00	110.00	0	1,334	0.00%
2021/10/21	0	0.00	1	110.00	111.00	-1	1,355	-0.07%
2021/10/15	0	0.00	2	108.00	102.50	-2	1,578	-0.13%
2021/10/12	1	106.00	0	0.00	104.50	1	1,857	0.05%
2021/10/08	1	107.00	1	108.50	107.50	0	2,285	0.00%
2021/10/07	1	102.00	4	103.25	107.00	-3	2,595	-0.12%
2021/10/06	1	101.00	0	0.00	99.20	1	2,759	0.04%
2021/10/05	3	104.00	4	103.88	104.00	-1	2,796	-0.04%
2021/09/24	2	117.75	0	0.00	117.00	2	2,854	0.07%
2021/09/22	0	0.00	1	116.00	116.50	-1	2,844	-0.04%
2021/09/17	0	0.00	1	117.50	120.00	-1	2,846	-0.04%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/10	1	116.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	1	115.50	1	117.00	120.00	0	2,804	0.00%
2021/09/06	1	133.00	1	134.50	129.00	0	2,794	0.00%
2021/09/03	2	132.50	6	131.33	133.00	-4	2,798	-0.14%
2021/08/30	1	130.00	1	129.00	129.00	0	2,838	0.00%
2021/08/26	4	132.00	0	0.00	129.00	4	2,871	0.14%
2021/08/20	1	124.50	1	128.50	127.50	0	2,981	0.00%
2021/08/19	0	0.00	1	128.50	124.00	-1	2,985	-0.03%
2021/08/18	1	128.00	1	132.50	132.00	0	2,992	0.00%
2021/08/13	0	0.00	1	135.00	134.00	-1	3,028	-0.03%
2021/08/12	0	0.00	1	133.00	138.00	-1	3,034	-0.03%
2021/08/11	2	140.75	0	0.00	133.50	2	3,062	0.07%
2021/08/10	1	140.50	0	0.00	139.00	1	3,100	0.03%
2021/08/05	1	149.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	4	151.63	4	154.50	152.00	0	3,231	0.00%
2021/08/03	4	149.88	0	0.00	150.00	4	3,171	0.13%
2021/08/02	1	141.00	1	144.50	145.00	0	3,186	0.00%
2021/07/30	0.1	145.00	0	0.00	140.00	0.1	3,239	0.00%
2021/07/29	2	141.25	2	142.75	143.50	0	3,231	0.00%
2021/07/27	0.1	148.00	0	146.00	143.50	0.1	3,276	0.00%
2021/07/22	0.2	149.00	0	0.00	144.50	0.2	3,229	0.01%
2021/07/20	0	0.00	1	154.50	152.50	-1	3,132	-0.03%
2021/07/19	0	0.00	1	161.00	160.00	-1	3,105	-0.03%
2021/07/16	2	152.25	1	153.00	163.00	1	3,083	0.03%
2021/07/15	15	164.34	15	167.00	159.00	0	2,931	0.00%
2021/07/14	3	147.50	3	149.17	157.50	0	2,533	0.00%
2021/07/12	1	129.00	1	131.50	135.00	0	2,186	0.00%
2021/07/01	0	0.00	1	122.50	122.00	-1	3,280	-0.03%
2021/06/30	0	0.00	3	127.00	126.00	-3	3,436	-0.09%
2021/06/23	1	126.50	1	129.50	129.50	0	3,659	0.00%
2021/06/21	0	0.00	1	129.50	128.00	-1	3,735	-0.03%
2021/06/11	1	133.50	1	132.00	131.50	0	3,743	0.00%
2021/06/08	1	136.50	1	133.50	133.00	0	3,777	0.00%
2021/06/04	3	135.00	1	134.50	134.00	2	3,778	0.05%
2021/06/03	2	133.75	1	136.50	138.50	1	3,806	0.03%
2021/06/02	1	136.00	0	0.00	133.00	1	3,825	0.03%
2021/06/01	2	137.75	2	137.25	137.00	0	3,802	0.00%
2021/05/28	2	131.25	2	130.25	130.00	0	3,780	0.00%
2021/05/27	1	130.00	1	130.50	129.50	0	3,782	0.00%
2021/05/20	0	0.00	1	123.00	118.00	-1	3,907	-0.03%
2021/05/19	2	121.25	1	119.50	120.00	1	3,930	0.03%
2021/05/18	1	118.50	2	119.50	125.50	-1	3,920	-0.03%
2021/05/17	2	109.00	1	115.00	116.00	1	3,915	0.03%
2021/05/14	1	121.00	1	117.00	116.00	0	3,893	0.00%
2021/05/13	3	118.33	2	120.75	118.50	1	3,865	0.03%
2021/05/12	2	122.50	3	123.50	119.00	-1	3,846	-0.03%
2021/05/11	1	135.50	1	128.00	125.50	0	3,812	0.00%
2021/05/10	1	148.00	2	142.25	139.00	-1	3,824	-0.03%
2021/05/07	1	132.50	1	140.50	143.00	0	3,829	0.00%
2021/05/04	0	0.00	1	138.00	139.00	-1	3,951	-0.03%
2021/04/29	1	145.00	1	145.50	144.00	0	3,973	0.00%
2021/04/26	0	0.00	1	145.00	146.00	-1	4,382	-0.02%
2021/04/23	0	0.00	3.1	142.51	146.00	-3.1	4,562	-0.07%
2021/04/19	1	144.00	1	143.50	141.50	0	5,027	0.00%
2021/04/16	3	147.33	4	144.75	142.50	-1	5,107	-0.02%
2021/04/15	1	149.05	1	150.50	152.00	0	5,280	0.00%
2021/04/14	2	147.25	2	141.75	151.00	0	5,230	0.00%
2021/04/13	2	145.75	1	137.50	137.50	1	5,134	0.02%
2021/04/12	4	149.00	3	150.17	145.50	1	5,212	0.02%
2021/04/09	11	152.36	9	150.11	145.50	2	5,274	0.04%
2021/04/08	6	145.50	8	145.69	142.50	-2	5,126	-0.04%
2021/04/07	2.1	141.10	2	145.00	145.00	0.1	4,859	0.00%
2021/04/06	0	0.00	1	127.50	132.00	-1	4,706	-0.02%
2021/04/01	0	0.00	7	120.14	120.00	-7	4,544	-0.15%
2021/03/31	0	0.00	2	115.00	115.50	-2	4,452	-0.04%
2021/03/25	3	107.50	4	111.88	112.50	-1	4,388	-0.02%
2021/03/19	0	0.00	6	103.00	103.00	-6	4,341	-0.14%
2021/03/18	1	103.50	1	101.50	102.50	0	4,378	0.00%
2021/03/12	1	104.50	1	100.50	100.00	0	4,456	0.00%
2021/03/08	1	101.50	0	0.00	100.00	1	4,750	0.02%
2021/03/03	2	113.00	1	111.00	110.50	1	4,798	0.02%
2021/02/25	1	118.50	1	118.50	118.50	0	4,833	0.00%
2021/02/24	1	123.00	1	119.50	118.00	0	4,841	0.00%
2021/02/23	8	124.56	1	124.00	123.00	7	4,846	0.14%
2021/02/19	3	120.50	3	119.50	118.50	0	4,808	0.00%
2021/02/03	1	111.00	1	110.00	111.00	0	5,173	0.00%
2021/02/02	1	112.00	1	111.50	111.50	0	5,324	0.00%
2021/01/29	0	0.00	1	114.50	109.50	-1	5,843	-0.02%
2021/01/28	2	117.50	3	118.83	117.00	-1	5,961	-0.02%
2021/01/27	1	123.00	1	121.00	121.00	0	6,102	0.00%
2021/01/26	2	127.25	0	0.00	120.50	2	6,267	0.03%
2021/01/22	1	123.00	1	124.50	124.50	0	6,130	0.00%
2021/01/21	1	125.50	1	126.00	125.00	0	6,081	0.00%
2021/01/20	2	123.25	6	123.58	121.50	-4	5,948	-0.07%
2021/01/19	7	127.14	7	123.36	123.50	0	5,864	0.00%
2021/01/18	6	111.42	1	119.00	124.00	5	5,675	0.09%
2021/01/15	2	120.00	5	115.80	113.00	-3	5,576	-0.05%
2021/01/14	0	0.00	1	111.50	112.00	-1	5,356	-0.02%
2021/01/13	4	109.88	3	110.67	112.00	1	5,389	0.02%
2021/01/12	0	0.00	1	106.00	107.00	-1	5,209	-0.02%
2021/01/11	2	106.50	1	107.50	107.50	1	5,120	0.02%
2021/01/08	10	102.89	4	107.00	103.50	6	5,033	0.12%
2021/01/07	0	0.00	1	101.00	101.00	-1	4,834	-0.02%
2021/01/05	1	97.10	0	0.00	95.00	1	4,868	0.02%
2020/12/31	0	0.00	1	89.50	89.20	-1	4,564	-0.02%
2020/12/15	0	0.00	1	86.20	86.10	-1	5,757	-0.02%
2020/12/14	2	87.85	0	0.00	89.80	2	5,748	0.03%
2020/12/11	0	0.00	3	87.90	87.10	-3	5,790	-0.05%
2020/12/10	2	86.50	0	0.00	86.00	2	5,746	0.03%
2020/12/09	2	86.60	2	87.70	87.70	0	5,805	0.00%
2020/12/08	1	85.60	1	85.10	85.50	0	5,793	0.00%
2020/12/07	8	85.90	3	86.50	84.90	5	5,770	0.09%
2020/12/04	1	88.40	2	89.15	88.40	-1	5,722	-0.02%
2020/12/03	4	93.43	4	93.83	90.10	0	5,743	0.00%
2020/12/02	1	90.60	5	89.22	94.50	-4	5,605	-0.07%
2020/12/01	2	87.40	0	0.00	87.00	2	5,528	0.04%
2020/11/30	1	89.20	2	88.10	88.30	-1	5,533	-0.02%
2020/11/27	3	86.50	1	86.20	87.10	2	5,521	0.04%
2020/11/26	0	0.00	1	86.20	85.30	-1	5,673	-0.02%
2020/11/25	3	85.97	1	85.40	85.40	2	5,707	0.04%
2020/11/23	1	84.70	1	84.40	85.20	0	5,971	0.00%
2020/11/20	3	84.50	0	0.00	84.10	3	6,120	0.05%
2020/11/19	8	86.06	1	84.20	84.20	7	6,151	0.11%
2020/11/18	1	87.30	5	86.86	87.30	-4	6,170	-0.06%
2020/11/17	1	87.90	5	89.12	86.70	-4	6,173	-0.06%
2020/11/16	6	89.08	4	90.08	89.60	2	6,136	0.03%
2020/11/13	3	84.17	2	86.90	87.20	1	5,993	0.02%
2020/11/12	1	85.50	11	84.65	85.00	-10	5,948	-0.17%
2020/11/11	5	85.80	4	87.65	84.60	1	5,869	0.02%
2020/11/10	13	85.95	6	87.08	86.40	7	5,782	0.12%
2020/11/09	10	87.96	9	87.19	89.90	1	5,625	0.02%
2020/11/06	14	85.04	18	84.39	83.10	-4	5,399	-0.07%
2020/11/05	6	79.45	6	80.13	82.00	0	5,044	0.00%
2020/11/04	4	77.00	3	77.77	79.00	1	4,907	0.02%
2020/11/03	4	74.50	4	73.48	75.90	0	4,768	0.00%
2020/11/02	2	72.25	2	72.15	73.40	0	4,620	0.00%
2020/10/30	1	72.10	1	71.80	71.40	0	4,772	0.00%
2020/10/28	1	70.10	0	0.00	70.00	1	4,766	0.02%
2020/10/27	1	72.20	1	72.00	71.80	0	4,792	0.00%
2020/10/26	1	72.30	1	72.90	72.10	0	4,942	0.00%
2020/10/21	1	70.10	2	71.75	72.50	-1	5,421	-0.02%
2020/10/15	1	73.10	2	72.80	71.30	-1	5,369	-0.02%
2020/10/14	1	71.60	2	72.35	72.70	-1	5,323	-0.02%
2020/10/13	2	69.95	1	71.50	71.40	1	5,282	0.02%
2020/10/12	1	70.00	0	0.00	70.20	1	5,198	0.02%
2020/10/08	1	70.10	1	68.90	68.60	0	5,383	0.00%
2020/10/07	0	0.00	1	70.60	69.70	-1	5,376	-0.02%
2020/10/06	6	70.00	4	68.75	70.00	2	5,392	0.04%
2020/10/05	1	64.80	1	66.00	68.50	0	5,320	0.00%
2020/09/30	0	0.00	1	64.20	65.00	-1	5,294	-0.02%
2020/09/29	1	64.70	1	63.90	64.00	0	5,300	0.00%
2020/09/28	1	64.00	1	64.10	64.40	0	5,292	0.00%
2020/09/24	6	66.62	4	66.35	66.50	2	5,150	0.04%
2020/09/23	18	71.59	19	72.14	66.00	-1	4,986	-0.02%
2020/09/22	1	67.90	2	67.55	69.40	-1	4,395	-0.02%
2020/09/21	3	68.17	2	67.85	67.30	1	4,273	0.02%
2020/09/18	1	67.30	0	0.00	67.30	1	4,232	0.02%
2020/09/17	1	67.00	1	66.90	66.50	0	4,185	0.00%
2020/09/16	5	67.58	5	67.04	66.30	0	4,153	0.00%
2020/09/15	2	66.80	4	66.38	66.40	-2	4,049	-0.05%
2020/09/14	2	66.00	0	0.00	67.20	2	4,009	0.05%
2020/09/09	1	63.60	1	63.80	64.10	0	3,887	0.00%
2020/09/07	0	0.00	1	62.00	62.20	-1	3,809	-0.03%
2020/09/03	0	0.00	7	66.50	66.60	-7	3,722	-0.19%
2020/09/02	2	67.25	0	0.00	66.60	2	3,698	0.05%
2020/09/01	1	72.00	2	69.80	68.50	-1	3,642	-0.03%
2020/08/31	1	68.20	1	68.00	68.40	0	3,459	0.00%
2020/08/28	11	67.90	1	67.70	67.60	10	3,372	0.30%
2020/08/27	1	64.60	2	67.05	67.20	-1	3,218	-0.03%
2020/08/24	1	60.60	1	61.40	61.60	0	2,773	0.00%
2020/08/21	1	53.60	1	55.10	58.00	0	2,700	0.00%
2020/08/07	1	62.50	0	0.00	62.80	1	2,406	0.04%
2020/08/05	1	65.50	1	65.60	65.00	0	2,292	0.00%
2020/07/31	0	0.00	2	61.30	62.70	-2	2,033	-0.10%
2020/07/30	10	62.54	12	62.20	61.80	-2	1,978	-0.10%
2020/07/29	2	55.05	2	56.40	61.30	0	1,811	0.00%
2020/07/27	5	57.74	1	58.00	59.10	4	1,359	0.29%
2020/07/20	1	54.10	1	51.80	52.60	0	999	0.00%
2020/07/16	1	51.00	1	52.80	52.70	0	906	0.00%
2020/07/15	3	55.13	3	56.77	51.50	0	866	0.00%
2020/07/14	0	0.00	2	51.50	52.00	-2	633	-0.32%
2020/07/13	1	53.20	1	53.20	53.30	0	595	0.00%
2020/07/10	2	52.20	0	0.00	51.90	2	526	0.38%
2020/07/08	0	0.00	1	45.50	45.90	-1	378	-0.26%
2020/07/03	1	44.35	0	0.00	44.80	1	329	0.30%
2020/03/27	0	0.00	2	34.70	34.55	-2	647	-0.31%
2020/03/23	0	0.00	1	28.85	29.00	-1	624	-0.16%
2020/03/20	1	29.45	0	0.00	30.40	1	622	0.16%
2020/03/19	0	0.00	1	28.00	28.40	-1	616	-0.16%
2020/03/17	1	31.00	0	0.00	29.15	1	593	0.17%
2020/03/09	0	0.00	1	43.20	43.20	-1	501	-0.20%
2020/03/03	1	44.35	0	0.00	45.00	1	445	0.22%
2020/03/02	1	41.75	1	42.15	41.80	0	430	0.00%
2020/02/26	0	0.00	2	44.60	44.70	-2	414	-0.48%
2020/02/24	2	46.18	0	0.00	45.55	2	404	0.49%
2020/02/19	2	48.38	0	0.00	47.75	2	380	0.53%
2020/02/17	2	45.23	2	45.28	44.90	0	233	0.00%
2019/12/25	0	0.00	2	41.90	41.85	-2	202	-0.99%
2019/12/24	1	41.70	0	0.00	41.60	1	201	0.50%
2019/12/23	1	41.35	0	0.00	41.35	1	197	0.51%
2019/12/12	0	0.00	3	41.20	41.20	-3	192	-1.56%
2019/12/11	3	40.55	0	0.00	40.55	3	190	1.57%
2019/12/10	0	0.00	1	40.45	41.00	-1	190	-0.52%
2019/12/09	0	0.00	1	40.50	40.45	-1	192	-0.52%
2019/11/19	1	41.70	2	42.33	42.00	-1	176	-0.57%
2019/11/15	1	40.50	0	0.00	40.60	1	155	0.64%
2019/11/11	0	0.00	1	38.50	38.75	-1	147	-0.68%
2019/11/01	3	40.33	0	0.00	40.10	3	146	2.05%
2019/09/10	0	0.00	1	35.35	35.35	-1	168	-0.59%
2019/08/28	1	36.20	0	0.00	35.75	1	170	0.59%
2019/07/10	0	0.00	4	38.95	38.95	-4	156	-2.55%
2019/07/02	4	41.15	0	0.00	41.00	4	181	2.20%
2019/05/14	0	0.00	5	41.40	42.65	-5	248	-2.01%
2019/05/10	4	45.55	0	0.00	44.80	4	248	1.61%
2019/04/26	0	0.00	9	47.89	47.30	-9	248	-3.62%
2019/04/24	2	48.75	0	0.00	48.90	2	239	0.83%
2019/04/08	4	48.03	1	48.65	47.75	3	215	1.39%
2019/04/03	0	0.00	2	49.68	49.60	-2	204	-0.98%
2019/04/02	5	47.52	0	0.00	48.35	5	184	2.71%
2019/03/27	1	45.80	0	0.00	45.85	1	174	0.57%
2019/03/26	0	0.00	1	45.90	45.90	-1	174	-0.57%
2019/03/20	1	47.10	0	0.00	47.05	1	169	0.59%
2019/03/18	1	46.15	0	0.00	46.30	1	164	0.61%
2019/02/26	0	0.00	3	48.42	48.10	-3	167	-1.79%
2019/02/25	1	49.20	0	0.00	49.30	1	162	0.61%
2019/02/22	1	46.85	0	0.00	47.25	1	151	0.66%
2019/02/20	1	45.80	0	0.00	46.05	1	146	0.68%
2018/07/16	0	0.00	1	66.50	67.00	-1	1,241	-0.08%
2018/07/12	1	65.30	1	66.00	65.20	0	1,222	0.00%
2018/07/06	16	69.73	20	70.08	70.80	-4	1,146	-0.35%
2018/07/05	1	67.70	1	68.60	67.70	0	1,002	0.00%
2018/07/04	1	68.00	0	0.00	67.50	1	887	0.11%
2018/07/02	5	64.00	0	0.00	64.30	5	809	0.62%
2018/03/14	0	0.00	2	72.30	73.60	-2	977	-0.20%
2018/03/07	0	0.00	1	73.00	72.80	-1	862	-0.12%
2018/03/05	2	74.70	0	0.00	74.40	2	824	0.24%
2018/03/02	6	73.40	6	73.53	73.20	0	790	0.00%
2018/02/27	1	71.80	1	71.10	71.80	0	765	0.00%
2018/02/26	1	70.50	0	0.00	72.00	1	758	0.13%
2018/02/02	0	0.00	1	69.10	67.60	-1	733	-0.14%
2018/01/19	1	68.00	0	0.00	67.80	1	1,058	0.09%