台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    422.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,801
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192431.0000.00422.0023,9100.05%
2025/02/180424.5000.00422.0003,9600.00%
2025/02/131409.001416.50418.0004,1030.00%
2025/02/100.3381.3000.00388.500.34,2950.01%
2025/01/221432.501427.00430.0004,5020.00%
2025/01/211.1422.321422.00425.500.14,4610.00%
2025/01/201.2421.422419.50413.50-0.84,407-0.02%
2025/01/173409.332411.00415.0014,3600.02%
2025/01/161388.001396.00396.0004,2250.00%
2025/01/141360.001362.50367.5004,1590.00%
2025/01/131.1367.071359.00356.500.14,1460.00%
2025/01/101.3406.151398.00383.000.34,0660.01%
2025/01/081.1415.691415.50417.500.14,2340.00%
2025/01/071417.501434.50435.0004,3140.00%
2025/01/030.2399.0000.00397.000.24,5070.00%
2024/12/311392.501400.00402.0004,4670.00%
2024/12/270.2401.7500.00399.500.24,4230.00%
2024/12/160.1399.5000.00399.000.14,4900.00%
2024/12/131426.001421.00417.0004,8040.00%
2024/12/121.1412.391411.50417.500.15,0960.00%
2024/12/111411.001413.00410.5005,2490.00%
2024/12/1000.000.1435.50432.50-0.15,2390.00%
2024/12/091438.5000.00439.5015,4390.02%
2024/12/030.2461.5100.00455.000.25,8600.00%
2024/11/290.2435.1700.00433.500.26,0800.00%
2024/11/271441.0000.00441.0016,0120.02%
2024/11/204479.635466.90465.00-15,753-0.02%
2024/11/191469.5000.00468.5015,6670.02%
2024/11/180.1444.0000.00429.500.15,5890.00%
2024/11/1300.001470.00455.00-16,239-0.02%
2024/11/121.1464.1900.00455.001.16,4420.02%
2024/11/1100.001480.00480.00-16,468-0.02%
2024/11/081472.0000.00467.5016,5940.02%
2024/11/0700.001.1456.21464.50-1.16,589-0.02%
2024/11/060.2449.0000.00447.000.26,5700.00%
2024/11/052448.0000.00443.0026,5390.03%
2024/11/041.1448.6700.00456.501.16,5820.02%
2024/11/013468.171483.50466.0026,5320.03%
2024/10/1800.002438.00450.00-26,849-0.03%
2024/10/171469.0000.00469.0016,8510.01%
2024/10/164479.632.2482.50482.001.86,8540.03%
2024/10/150.1474.501465.00465.50-0.96,706-0.01%
2024/10/144.1488.913481.33477.501.16,6050.02%
2024/10/114512.003492.83490.0016,4580.02%
2024/10/093508.6600.00494.0036,4510.05%
2024/09/2400.001490.00486.00-17,170-0.01%
2024/09/188470.257469.79471.0017,1370.01%
2024/09/169465.118469.19472.0016,9070.01%
2024/09/136432.926433.92445.5006,5810.00%
2024/09/127405.719404.56405.00-26,289-0.03%
2024/09/111388.502385.27388.50-16,095-0.02%
2024/09/108393.737388.64380.0016,1180.02%
2024/09/093386.833389.00392.5005,9240.00%
2024/09/063375.175378.40386.50-25,783-0.03%
2024/09/051365.001351.50352.0005,7060.00%
2024/09/042365.733.3369.77359.00-1.35,773-0.02%
2024/09/031361.000381.50383.5015,6450.02%
2024/09/022.1385.322375.75372.000.15,5290.00%
2024/08/3000.000380.00381.5005,2680.00%
2024/08/2900.000.1362.00371.50-0.15,2580.00%
2024/08/2800.000368.00360.0005,2690.00%
2024/08/2700.000360.00361.5005,3150.00%
2024/08/1900.002332.00320.00-25,443-0.04%
2024/08/1618366.5817.1361.31344.500.95,4240.02%
2024/08/1510335.978343.94354.5024,9370.04%
2024/08/143.1317.394329.75325.00-0.94,620-0.02%
2024/08/131295.502295.75300.00-14,340-0.02%
2024/08/124295.133297.82295.5014,2690.02%
2024/08/091279.001.1283.66284.00-0.14,0790.00%
2024/08/082.1248.342260.00258.500.14,0060.00%
2024/08/071242.001255.00254.0003,9450.00%
2024/08/0500.000.3242.00241.50-0.33,909-0.01%
2024/08/010284.2500.00282.5003,8860.00%
2024/07/310.1299.5000.00287.000.13,8530.00%
2024/07/302284.753284.50295.50-13,720-0.03%
2024/07/290.3272.5000.00270.000.33,5850.01%
2024/07/230.1261.0000.00266.500.13,6800.00%
2024/07/190.2267.5000.00256.500.23,8000.00%
2024/07/182246.2500.00243.5023,8610.05%
2024/07/160.1274.0000.00260.000.13,8300.00%
2024/07/111.3323.626315.50316.00-4.73,790-0.12%
2024/07/1019356.7916339.75341.0033,6360.08%
2024/07/095345.602347.50352.5033,4680.09%
2024/07/083324.332326.50330.5013,2440.03%
2024/07/052318.005.4329.81330.00-3.43,019-0.11%
2024/07/041299.001298.00300.0002,8570.00%
2024/07/031282.502284.50287.00-12,919-0.03%
2024/07/010.1277.0000.00274.500.13,0540.00%
2024/06/280.3266.501266.00268.50-0.73,171-0.02%
2024/06/260.1265.0000.00263.000.13,2830.00%
2024/06/2100.001259.00258.50-13,263-0.03%
2024/06/201265.5000.00263.5013,2440.03%
2024/06/1900.002252.50249.50-23,168-0.06%
2024/06/180.1258.501260.00258.00-13,110-0.03%
2024/06/173.2274.023271.83265.500.23,0460.01%
2024/06/1400.001265.50268.00-12,900-0.03%
2024/06/122265.5000.00264.5022,8350.07%
2024/06/112267.0000.00268.0022,8830.07%
2024/06/070.1240.0000.00246.000.12,8130.00%
2024/05/273235.5000.00233.0032,8180.11%
2024/05/231237.001232.50231.5002,7940.00%
2024/05/161231.501228.50228.5003,1820.00%
2024/05/101230.501222.00226.0003,3330.00%
2024/04/291234.001229.50231.5003,1560.00%
2024/04/251224.002225.25229.00-13,442-0.03%
2024/04/242236.501240.00243.0013,5420.03%
2024/04/1700.000.1260.00260.00-0.14,0700.00%
2024/04/094269.254275.88271.0004,3400.00%
2024/04/082280.0000.00290.0024,2710.05%
2024/04/030282.0000.00279.5004,3330.00%
2024/04/021288.001286.50284.5004,3910.00%
2024/03/200.1250.0000.00252.500.14,2960.00%
2024/03/1517228.8517227.41224.0004,4560.00%
2024/03/1400.003218.50224.00-34,414-0.07%
2024/03/129268.2811267.27269.00-24,220-0.05%
2024/02/2600.001242.00244.00-14,287-0.02%
2024/02/211235.501232.50232.0004,3920.00%
萬潤 相關文章