台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.20%
  • 成交量
    6,009
  • 產業
    上櫃 電腦及週邊類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001113.00111.00-16,044-0.02%
2025/02/181112.503112.67113.50-25,968-0.03%
2025/02/172112.506112.17112.00-45,865-0.07%
2025/02/142109.002110.25108.5005,6990.00%
2025/02/131109.0000.00109.5015,6330.02%
2025/02/123108.0000.00107.0035,5210.05%
2025/02/1100.001105.00105.00-15,419-0.02%
2025/02/0600.005102.20103.00-55,360-0.09%
2025/02/05198.302.598.1898.30-1.55,264-0.03%
2025/02/042.596.44596.1295.80-2.55,231-0.05%
2025/01/223102.0000.00101.5035,1900.06%
2025/01/141102.5000.00103.0015,1010.02%
2025/01/102105.5000.00106.0025,1400.04%
2025/01/091103.502103.50103.00-15,119-0.02%
2025/01/085108.904107.75109.5015,0470.02%
2025/01/071111.001107.50107.0004,9690.00%
2025/01/062109.751109.50109.0014,7820.02%
2025/01/033108.832109.00109.0014,7470.02%
2025/01/022.1107.5100.00108.002.14,6910.04%
2024/12/313110.673109.00111.5004,3540.00%
2024/12/302.1104.052104.75104.000.14,2200.00%
2024/12/270.2107.501108.00107.00-0.84,277-0.02%
2024/12/262111.009110.00111.50-74,230-0.17%
2024/12/251109.004111.50113.50-34,256-0.07%
2024/12/2416113.0314113.79108.0024,3660.05%
2024/12/232109.503109.83108.50-14,251-0.02%
2024/12/205.1108.032109.00104.003.14,1580.07%
2024/12/194107.638.2106.21109.00-4.23,903-0.11%
2024/12/181102.0000.00102.0013,6590.03%
2024/12/1700.007102.64102.50-73,656-0.19%
2024/12/1600.000100.5097.7003,5170.00%
2024/12/13098.6800.0098.8003,5020.00%
2024/12/11299.00099.8099.9023,4730.06%
2024/12/10297.812100.0097.8003,4690.00%
2024/12/093100.3300.0099.8033,4710.09%
2024/12/0600.005102.00102.00-53,446-0.15%
2024/12/0500.00099.0098.9003,3700.00%
2024/12/03097.4000.0097.7003,3920.00%
2024/12/02198.10197.0097.0003,4070.00%
2024/11/2800.00293.0092.90-23,433-0.06%
2024/11/2200.00194.9094.80-13,581-0.03%
2024/11/13199.20196.8098.0004,3500.00%
2024/11/060.298.0000.0097.800.24,5960.00%
2024/11/04096.9000.0098.0004,7680.00%
2024/10/2900.00196.3095.10-15,030-0.02%
2024/10/28197.8000.0097.4015,0350.02%
2024/10/213101.3300.00101.5035,2330.06%
2024/10/183101.671100.50101.0025,2660.04%
2024/10/172102.753103.00102.50-15,261-0.02%
2024/10/162100.002.2100.91100.00-0.25,2440.00%
2024/10/15099.401100.50100.00-15,232-0.02%
2024/10/14098.0000.0097.8005,2240.00%
2024/10/112.597.4400.0097.602.55,2810.05%
2024/10/082100.0000.0099.8025,5660.04%
2024/10/072102.2500.00102.5025,6310.04%
2024/10/049104.289100.94100.5005,7860.00%
2024/10/0118105.6917103.00103.0015,8850.02%
2024/09/3000.001104.50104.50-16,154-0.02%
2024/09/273107.831110.50106.5026,2450.03%
2024/09/263109.671110.50106.0026,1910.03%
2024/09/256.2111.8926.2109.83113.00-206,272-0.32%
2024/09/241105.0000.00104.0016,1290.02%
2024/09/232103.502102.75102.0006,0410.00%
2024/09/16094.9000.0095.0006,0560.00%
2024/09/1300.00993.1093.30-96,169-0.15%
2024/09/1200.00393.3792.90-36,384-0.05%
2024/09/11290.2000.0092.0026,4260.03%
2024/09/1000.00191.5089.40-16,497-0.02%
2024/09/03298.0000.0098.0027,3480.03%
2024/09/02298.2000.0098.0027,5890.03%
2024/08/30599.2000.0099.5057,9320.06%
2024/08/29599.72199.8099.6048,4110.05%
2024/08/281100.5000.00100.0019,4360.01%
2024/08/271101.003100.57102.50-210,256-0.02%
2024/08/2600.004100.0598.50-410,638-0.04%
2024/08/23399.90199.60101.50211,1040.02%
2024/08/216102.502102.00101.00412,7710.03%
2024/08/203105.671106.00104.00213,3180.02%
2024/08/194107.008107.88107.00-414,305-0.03%
2024/08/16497.957101.03104.50-315,272-0.02%
2024/08/14496.80496.9396.40016,2200.00%
2024/08/13894.46295.2594.30616,3490.04%
2024/08/12495.50296.2094.80216,4770.01%
2024/08/09295.20496.1094.10-216,785-0.01%
2024/08/08391.5300.0091.70316,8300.02%
2024/08/0700.003.594.0394.70-3.516,808-0.02%
2024/08/0600.00385.9086.10-316,756-0.02%
2024/08/05392.7000.0089.60316,7700.02%
2024/08/020.1101.0000.0099.500.117,0690.00%
2024/08/014104.015105.10105.00-117,357-0.01%
2024/07/313100.501101.0099.90217,2600.01%
2024/07/29499.501100.0097.50317,2690.02%
2024/07/26198.70298.4098.20-117,259-0.01%
2024/07/232103.503103.00102.50-117,307-0.01%
2024/07/221103.5011101.77101.00-1017,559-0.06%
2024/07/1900.005104.00103.50-517,738-0.03%
2024/07/184105.501106.00106.00317,9400.02%
2024/07/174110.384110.25108.50017,9420.00%
2024/07/166109.750.1109.50108.505.917,9520.03%
2024/07/153110.6700.00110.00317,9830.02%
2024/07/126.5111.8800.00111.006.517,9800.04%
2024/07/117.5114.131115.50114.006.517,9820.04%
2024/07/104115.009115.33117.00-517,958-0.03%
2024/07/093109.831113.00110.00217,9020.01%
2024/07/088.1115.332116.00114.006.117,9860.03%
2024/07/054115.2513116.08118.00-917,895-0.05%
2024/07/0413115.9611116.32114.50217,8070.01%
2024/07/033.5111.432111.25112.001.517,9760.01%
2024/07/022109.002108.50110.00018,1630.00%
2024/07/0114.2113.564113.63112.0010.218,1010.06%
2024/06/281111.006109.00111.00-517,727-0.03%
2024/06/252101.001102.00103.00117,7820.01%
2024/06/242103.751103.00103.00117,9630.01%
2024/06/211.3107.121106.50106.500.318,2430.00%
2024/06/201106.501.2107.50110.50-0.218,7840.00%
2024/06/191109.000.2107.50107.500.819,0860.00%
2024/06/140.2107.0012.3106.94106.50-12.120,196-0.06%
2024/06/1312.1110.076108.42107.006.120,1310.03%
2024/06/124.1106.761110.50110.503.119,9130.02%
2024/06/111.2108.083107.17107.00-1.819,716-0.01%
2024/06/072112.500.4113.50112.501.619,4850.01%
2024/06/066.3115.484113.88112.502.319,3530.01%
2024/06/0510.1116.266116.00115.004.119,1050.02%
2024/06/0414.7120.973126.33119.0011.718,7980.06%
2024/06/0325.9129.7525130.24127.000.918,3590.00%
2024/05/3113.2125.3832125.77125.00-18.817,379-0.11%
2024/05/3011.1122.095124.00120.006.116,6660.04%
2024/05/2917.1123.183.5124.64124.0013.616,2440.08%
2024/05/2836.5126.1320.1122.74123.0016.415,7460.10%
2024/05/2712119.7115121.87124.50-314,746-0.02%
2024/05/2413113.542115.50113.501114,0020.08%
2024/05/2329.5115.0134.2116.30111.00-4.713,435-0.04%
2024/05/2211112.9114113.00113.00-312,362-0.02%
2024/05/2115105.9722105.23108.50-711,093-0.06%
2024/05/2014.599.701499.8099.700.510,3710.00%
2024/05/1700.001.597.7697.50-1.59,970-0.02%
2024/05/16495.9500.0094.0049,8230.04%
2024/05/15296.500.197.9095.601.99,7140.02%
2024/05/1400.00395.1095.30-39,394-0.03%
2024/05/13291.5000.0091.4029,2660.02%
2024/05/0900.00195.7094.80-19,235-0.01%
2024/05/08495.45495.4396.5009,1400.00%
2024/05/07792.36695.2793.3018,7910.01%
2024/04/3000.00190.2090.10-18,370-0.01%
2024/04/291.192.31491.1591.50-2.98,346-0.03%
2024/04/26595.031194.8592.00-68,363-0.07%
2024/04/25991.79391.5790.2068,1760.07%
2024/04/24389.83390.4092.1007,9340.00%
2024/04/23183.7000.0083.8017,6940.01%
2024/04/22182.20184.1081.6007,6400.00%
2024/04/1900.00383.5085.80-37,582-0.04%
2024/04/18288.303.187.8787.70-1.17,524-0.01%
2024/04/176.488.60288.7988.904.47,5040.06%
2024/04/163.287.01586.7486.80-1.87,438-0.02%
2024/04/15192.202.193.1891.20-1.17,347-0.01%
2024/04/123.498.460.298.4097.603.27,1820.04%
2024/04/11697.52197.7097.7056,9990.07%
2024/04/10299.35199.0096.8016,9180.01%
2024/04/0911.1104.9614101.4398.90-36,777-0.04%
2024/04/0812103.4261104.50104.50-496,255-0.78%
2024/04/0300.00195.7095.40-15,983-0.02%
2024/03/291.398.23299.9097.10-0.75,736-0.01%
2024/03/28698.57498.8097.9025,5920.04%
2024/03/27399.901100.0098.8025,4600.04%
2024/03/262100.251101.5098.2015,2260.02%
2024/03/2560106.932109.75101.00584,9251.18%
2024/03/2212104.0434.1102.90104.00-22.14,324-0.51%
2024/03/2137.5101.7712.3102.89102.5025.23,9030.65%
2024/03/18079.4000.0080.2002,5260.00%
2024/03/1400.001679.1078.80-162,526-0.63%
2024/03/13178.9000.0079.5012,5300.04%
2024/03/1100.00178.2078.30-12,610-0.04%
2024/03/07281.55279.7079.6002,5620.00%
2024/03/06180.80181.6082.2002,5050.00%
2024/03/05180.10181.3081.6002,4580.00%
2024/02/26177.70177.8077.8002,2940.00%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章