廣明 (6188)-元大-民雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
106.5
漲跌
▼4.0
漲幅
-3.62%
成交量
5,567張
產業
上櫃電腦及週邊類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.3	107.12	1	106.50	106.50	0.3	18,243	0.00%
2024/06/20	1	106.50	1.2	107.50	110.50	-0.2	18,784	0.00%
2024/06/19	1	109.00	0.2	107.50	107.50	0.8	19,086	0.00%
2024/06/14	0.2	107.00	12.3	106.94	106.50	-12.1	20,196	-0.06%
2024/06/13	12.1	110.07	6	108.42	107.00	6.1	20,131	0.03%
2024/06/12	4.1	106.76	1	110.50	110.50	3.1	19,913	0.02%
2024/06/11	1.2	108.08	3	107.17	107.00	-1.8	19,716	-0.01%
2024/06/07	2	112.50	0.4	113.50	112.50	1.6	19,485	0.01%
2024/06/06	6.3	115.48	4	113.88	112.50	2.3	19,353	0.01%
2024/06/05	10.1	116.26	6	116.00	115.00	4.1	19,105	0.02%
2024/06/04	14.7	120.97	3	126.33	119.00	11.7	18,798	0.06%
2024/06/03	25.9	129.75	25	130.24	127.00	0.9	18,359	0.00%
2024/05/31	13.2	125.38	32	125.77	125.00	-18.8	17,379	-0.11%
2024/05/30	11.1	122.09	5	124.00	120.00	6.1	16,666	0.04%
2024/05/29	17.1	123.18	3.5	124.64	124.00	13.6	16,244	0.08%
2024/05/28	36.5	126.13	20.1	122.74	123.00	16.4	15,746	0.10%
2024/05/27	12	119.71	15	121.87	124.50	-3	14,746	-0.02%
2024/05/24	13	113.54	2	115.50	113.50	11	14,002	0.08%
2024/05/23	29.5	115.01	34.2	116.30	111.00	-4.7	13,435	-0.04%
2024/05/22	11	112.91	14	113.00	113.00	-3	12,362	-0.02%
2024/05/21	15	105.97	22	105.23	108.50	-7	11,093	-0.06%
2024/05/20	14.5	99.70	14	99.80	99.70	0.5	10,371	0.00%
2024/05/17	0	0.00	1.5	97.76	97.50	-1.5	9,970	-0.02%
2024/05/16	4	95.95	0	0.00	94.00	4	9,823	0.04%
2024/05/15	2	96.50	0.1	97.90	95.60	1.9	9,714	0.02%
2024/05/14	0	0.00	3	95.10	95.30	-3	9,394	-0.03%
2024/05/13	2	91.50	0	0.00	91.40	2	9,266	0.02%
2024/05/09	0	0.00	1	95.70	94.80	-1	9,235	-0.01%
2024/05/08	4	95.45	4	95.43	96.50	0	9,140	0.00%
2024/05/07	7	92.36	6	95.27	93.30	1	8,791	0.01%
2024/04/30	0	0.00	1	90.20	90.10	-1	8,370	-0.01%
2024/04/29	1.1	92.31	4	91.15	91.50	-2.9	8,346	-0.03%
2024/04/26	5	95.03	11	94.85	92.00	-6	8,363	-0.07%
2024/04/25	9	91.79	3	91.57	90.20	6	8,176	0.07%
2024/04/24	3	89.83	3	90.40	92.10	0	7,934	0.00%
2024/04/23	1	83.70	0	0.00	83.80	1	7,694	0.01%
2024/04/22	1	82.20	1	84.10	81.60	0	7,640	0.00%
2024/04/19	0	0.00	3	83.50	85.80	-3	7,582	-0.04%
2024/04/18	2	88.30	3.1	87.87	87.70	-1.1	7,524	-0.01%
2024/04/17	6.4	88.60	2	88.79	88.90	4.4	7,504	0.06%
2024/04/16	3.2	87.01	5	86.74	86.80	-1.8	7,438	-0.02%
2024/04/15	1	92.20	2.1	93.18	91.20	-1.1	7,347	-0.01%
2024/04/12	3.4	98.46	0.2	98.40	97.60	3.2	7,182	0.04%
2024/04/11	6	97.52	1	97.70	97.70	5	6,999	0.07%
2024/04/10	2	99.35	1	99.00	96.80	1	6,918	0.01%
2024/04/09	11.1	104.96	14	101.43	98.90	-3	6,777	-0.04%
2024/04/08	12	103.42	61	104.50	104.50	-49	6,255	-0.78%
2024/04/03	0	0.00	1	95.70	95.40	-1	5,983	-0.02%
2024/03/29	1.3	98.23	2	99.90	97.10	-0.7	5,736	-0.01%
2024/03/28	6	98.57	4	98.80	97.90	2	5,592	0.04%
2024/03/27	3	99.90	1	100.00	98.80	2	5,460	0.04%
2024/03/26	2	100.25	1	101.50	98.20	1	5,226	0.02%
2024/03/25	60	106.93	2	109.75	101.00	58	4,925	1.18%
2024/03/22	12	104.04	34.1	102.90	104.00	-22.1	4,324	-0.51%
2024/03/21	37.5	101.77	12.3	102.89	102.50	25.2	3,903	0.65%
2024/03/18	0	79.40	0	0.00	80.20	0	2,526	0.00%
2024/03/14	0	0.00	16	79.10	78.80	-16	2,526	-0.63%
2024/03/13	1	78.90	0	0.00	79.50	1	2,530	0.04%
2024/03/11	0	0.00	1	78.20	78.30	-1	2,610	-0.04%
2024/03/07	2	81.55	2	79.70	79.60	0	2,562	0.00%
2024/03/06	1	80.80	1	81.60	82.20	0	2,505	0.00%
2024/03/05	1	80.10	1	81.30	81.60	0	2,458	0.00%
2024/02/26	1	77.70	1	77.80	77.80	0	2,294	0.00%
2024/02/16	2	78.60	2	78.10	78.70	0	2,299	0.00%
2024/02/15	2	79.25	1	79.10	79.10	1	2,281	0.04%
2024/02/05	1	80.70	1	80.30	80.20	0	2,262	0.00%
2024/02/02	1.3	80.54	0	0.00	81.10	1.3	2,253	0.06%
2024/01/24	1	81.20	1	80.70	80.50	0	2,373	0.00%
2024/01/23	1	81.20	1	81.00	81.20	0	2,398	0.00%
2024/01/22	4	83.73	3	82.50	82.40	1	2,381	0.04%
2024/01/19	1	81.30	7	79.41	81.60	-6	2,288	-0.26%
2024/01/17	0	0.00	8	79.11	78.80	-8	2,203	-0.36%
2024/01/12	1	78.60	1	78.70	78.60	0	2,256	0.00%
2024/01/11	0	0.00	1	78.20	78.80	-1	2,273	-0.04%
2024/01/09	1	77.00	0	0.00	76.80	1	2,355	0.04%
2024/01/04	1	78.90	1	78.40	78.50	0	2,455	0.00%
2023/12/29	1	82.90	3	81.90	82.00	-2	2,511	-0.08%
2023/12/28	5	83.16	11	82.88	83.10	-6	2,484	-0.24%
2023/12/25	1	79.40	0	0.00	79.10	1	2,645	0.04%
2023/12/21	1	79.20	1	79.70	79.80	0	2,689	0.00%
2023/12/20	0.1	80.00	22	79.60	80.00	-21.9	2,715	-0.81%
2023/12/18	1	77.80	0	0.00	78.90	1	2,750	0.04%
2023/12/14	0.1	79.80	0	0.00	79.80	0.1	2,836	0.00%
2023/12/08	0.4	80.00	1	79.20	79.00	-0.6	2,932	-0.02%
2023/12/07	3	79.30	0	0.00	78.70	3	3,005	0.10%
2023/12/06	1	81.30	1	80.80	80.60	0	3,097	0.00%
2023/11/16	1	77.10	1	77.20	77.50	0	4,603	0.00%
2023/11/14	0	0.00	1	76.50	76.10	-1	4,957	-0.02%
2023/11/13	1	74.90	1	74.90	75.50	0	5,327	0.00%
2023/11/10	1	74.70	1	74.50	74.20	0	5,581	0.00%
2023/11/09	1	76.30	2	75.90	75.80	-1	5,833	-0.02%
2023/10/31	1	69.10	0	0.00	68.30	1	8,285	0.01%
2023/10/24	1	72.10	0	0.00	73.50	1	10,865	0.01%
2023/10/23	0	0.00	1	71.90	71.40	-1	11,665	-0.01%
2023/10/20	0	0.00	1	71.70	71.60	-1	12,450	-0.01%
2023/10/19	0	0.00	0	72.60	73.20	0	13,301	0.00%
2023/10/18	0.3	72.90	0	0.00	72.30	0.3	13,747	0.00%
2023/10/16	0	0.00	1.1	76.53	77.00	-1.1	14,446	-0.01%
2023/10/13	1	78.60	0	0.00	78.60	1	15,300	0.01%
2023/10/12	0	0.00	1	81.30	80.80	-1	15,593	-0.01%
2023/10/11	1	80.40	0	0.00	80.40	1	16,135	0.01%
2023/10/06	1	83.70	0	0.00	83.40	1	16,790	0.01%
2023/10/03	1	87.20	3	86.67	86.00	-2	17,576	-0.01%
2023/10/02	5	86.82	7	87.23	88.10	-2	17,706	-0.01%
2023/09/25	0	0.00	0.1	81.90	83.00	-0.1	18,780	0.00%
2023/09/21	1	80.00	1	79.60	80.10	0	19,115	0.00%
2023/09/20	0.2	81.80	0	82.00	81.80	0.2	19,381	0.00%
2023/09/18	2	82.70	1	82.40	82.40	1	20,145	0.00%
2023/09/15	1	84.80	1	84.70	84.90	0	20,188	0.00%
2023/09/14	1	85.10	1	85.20	84.90	0	20,204	0.00%
2023/09/13	2	84.30	2	83.30	83.70	0	20,200	0.00%
2023/09/12	2	84.75	1	85.30	85.00	1	20,271	0.00%
2023/09/11	2	84.60	1	83.20	84.20	1	20,356	0.00%
2023/09/07	1	91.20	2	89.90	90.10	-1	20,259	0.00%
2023/09/06	3	91.50	1	91.10	91.20	2	20,282	0.01%
2023/09/05	1.1	92.41	1	92.10	91.80	0.1	20,369	0.00%
2023/09/04	2	93.80	9.7	94.32	93.10	-7.7	20,553	-0.04%
2023/09/01	3	95.93	1	94.40	94.50	2	20,677	0.01%
2023/08/31	1	92.40	2	96.34	98.20	-1	20,691	0.00%
2023/08/30	1	96.10	0	95.60	93.80	1	20,605	0.00%
2023/08/29	2	95.80	2	95.45	95.30	0	20,782	0.00%
2023/08/28	2	97.05	1	95.30	95.30	1	21,316	0.00%
2023/08/25	2	98.85	3	98.57	98.80	-1	21,483	0.00%
2023/08/24	8.1	106.37	7	104.07	101.50	1	21,824	0.00%
2023/08/23	2	104.00	0	0.00	104.00	2	21,785	0.01%
2023/08/22	2	107.00	8	106.38	104.00	-6	21,705	-0.03%
2023/08/21	1	103.00	1	104.00	105.00	0	21,539	0.00%
2023/08/18	12.2	105.78	3	105.83	103.00	9.2	21,420	0.04%
2023/08/17	7	106.64	5.1	107.92	109.50	1.9	21,153	0.01%
2023/08/16	8	103.00	13	103.85	106.50	-5	20,815	-0.02%
2023/08/15	12	102.29	12	104.38	102.00	0	20,556	0.00%
2023/08/14	6	99.60	6.3	102.22	99.90	-0.3	20,299	0.00%
2023/08/11	2	100.55	2.1	101.00	99.10	-0.1	19,881	0.00%
2023/08/10	8	99.44	8	98.88	97.50	0	19,595	0.00%
2023/08/09	7	105.93	3	106.00	104.50	4	19,261	0.02%
2023/08/08	10.1	109.15	14	110.07	109.50	-3.9	19,042	-0.02%
2023/08/07	9	109.17	26	108.65	112.50	-17	18,504	-0.09%
2023/08/04	12	102.61	3.5	104.00	102.50	8.5	18,029	0.05%
2023/08/02	26	101.43	20	101.26	99.70	6	17,690	0.03%
2023/08/01	14	105.17	14	101.86	102.50	0	17,099	0.00%
2023/07/31	25	113.88	9.2	116.18	107.50	15.8	16,670	0.09%
2023/07/28	7.2	114.07	5.3	115.10	119.00	1.9	16,120	0.01%
2023/07/27	13.4	120.72	23.2	120.51	115.00	-9.9	15,729	-0.06%
2023/07/26	14.3	119.80	8	117.75	117.50	6.3	15,062	0.04%
2023/07/25	15.1	118.80	17	120.03	121.50	-1.9	14,243	-0.01%
2023/07/24	26	108.25	31.1	108.84	110.50	-5	13,443	-0.04%
2023/07/21	19	97.29	17	96.35	100.50	2	12,590	0.02%
2023/07/20	0	0.00	1	95.20	95.00	-1	12,146	-0.01%
2023/07/19	24	99.77	18	97.11	93.40	6	11,865	0.05%
2023/07/18	11	102.30	61.1	103.73	98.80	-50.1	11,506	-0.43%
2023/07/17	11	100.57	11	100.34	103.50	0	10,634	0.00%
2023/07/14	33	90.31	22.6	90.51	94.20	10.4	10,327	0.10%
2023/07/13	95	89.76	87	89.54	85.70	8	9,791	0.08%
2023/07/12	29	84.84	35	84.14	84.50	-6	9,092	-0.07%
2023/07/11	29	79.76	44	81.87	81.20	-15	8,627	-0.17%
2023/07/10	5	78.68	32	78.93	78.10	-27	8,402	-0.32%
2023/07/07	14	80.43	32	79.61	79.00	-18	8,428	-0.21%
2023/07/06	12	81.91	36.2	80.74	81.10	-24.2	8,249	-0.29%
2023/07/05	7.2	81.30	4	82.03	80.60	3.2	8,067	0.04%
2023/07/04	12	81.98	4	82.20	83.50	8	7,834	0.10%
2023/07/03	49	78.06	24	78.75	79.40	25	7,335	0.34%
2023/06/30	9.2	73.00	2	73.00	74.20	7.2	6,909	0.10%
2023/06/29	4	70.35	2	70.45	71.30	2	6,632	0.03%
2023/06/28	20	71.76	5	72.22	70.60	15	6,543	0.23%
2023/06/27	47	73.33	6	72.08	70.00	41	6,297	0.65%
2023/06/26	20	72.36	19	76.77	77.30	1	5,795	0.02%
2023/06/21	3	70.40	13	70.27	70.30	-10	5,549	-0.18%
2023/06/20	0	0.00	2	67.65	67.60	-2	5,525	-0.04%
2023/06/19	4	69.38	2	69.15	68.70	2	5,554	0.04%
2023/06/16	2	70.95	1	70.20	70.20	1	5,611	0.02%
2023/06/15	2	70.50	3.1	70.76	70.60	-1.1	5,533	-0.02%
2023/06/14	11	68.80	11	69.61	68.80	0	5,405	0.00%
2023/06/13	12	68.59	0	0.00	68.40	12	5,364	0.22%
2023/06/12	13	68.08	33	67.64	67.60	-20	5,308	-0.38%
2023/06/09	16	67.99	3	68.40	67.60	13	5,233	0.25%
2023/06/08	20	67.48	0	0.00	65.40	20	5,131	0.39%
2023/06/07	0	0.00	4	72.20	72.70	-4	4,958	-0.08%
2023/06/06	3	70.70	0.2	70.80	70.70	2.8	4,808	0.06%
2023/06/05	1	72.00	7	72.27	71.20	-6	4,753	-0.13%
2023/06/02	15	71.69	64	71.72	71.70	-49	4,701	-1.04%
2023/06/01	5	70.54	17	71.34	71.60	-12	4,505	-0.27%
2023/05/31	8	64.54	5	67.56	70.00	3	3,946	0.08%
2023/05/30	27.3	63.33	13	63.20	63.70	14.3	3,706	0.39%
2023/05/29	5	62.20	7	59.77	62.40	-2	3,288	-0.06%
2023/05/26	4	56.95	2	58.20	56.80	2	3,137	0.06%
2023/05/25	0	0.00	4	57.48	57.10	-4	3,166	-0.13%
2023/05/23	1	56.10	0	0.00	55.80	1	3,188	0.03%
2023/05/22	2	56.80	3	56.90	56.80	-1	3,170	-0.03%
2023/05/19	0	0.00	1	55.00	55.00	-1	3,120	-0.03%
2023/05/16	0	0.00	2	54.60	54.40	-2	3,195	-0.06%
2023/05/09	0	0.00	2	54.60	53.00	-2	3,348	-0.06%
2023/05/05	3	53.60	0	0.00	53.60	3	3,443	0.09%
2023/05/04	2	54.50	0	0.00	54.20	2	3,458	0.06%
2023/05/02	0	0.00	1	55.10	55.00	-1	3,518	-0.03%
2023/04/27	1	53.70	0	0.00	53.50	1	3,525	0.03%
2023/04/26	2	52.90	0	0.00	53.40	2	3,536	0.06%
2023/04/25	2	54.00	0	0.00	53.80	2	3,546	0.06%
2023/04/21	1	53.80	0	0.00	52.80	1	3,566	0.03%
2023/04/20	5	57.54	7	58.30	57.20	-2	3,431	-0.06%
2023/04/19	0	0.00	6	59.60	59.00	-6	3,396	-0.18%
2023/04/14	9	58.30	0	0.00	57.40	9	3,303	0.27%
2023/04/13	1	58.50	0	0.00	58.90	1	3,246	0.03%
2023/04/12	5	59.68	34	59.41	59.30	-29	3,205	-0.90%
2023/03/29	1	57.40	1	58.00	57.40	0	2,922	0.00%
2023/03/28	9	57.58	0	0.00	57.40	9	2,912	0.31%
2023/03/27	2	59.00	1.1	59.20	58.20	1	2,845	0.03%
2023/03/24	0	0.00	0.1	58.90	58.90	-0.1	2,787	0.00%
2023/03/23	1	57.10	0	0.00	57.20	1	2,719	0.04%
2023/03/22	0.1	56.80	4	57.20	57.60	-3.9	2,662	-0.15%
2023/03/21	4	56.75	0	0.00	55.70	4	2,579	0.16%
2023/03/20	0	0.00	4	54.30	54.20	-4	2,461	-0.16%
2023/03/17	0	0.00	1	53.00	53.30	-1	2,413	-0.04%
2023/03/16	1	51.60	4	50.95	52.00	-3	2,357	-0.13%
2023/03/15	4	53.30	1	53.20	52.00	3	2,298	0.13%
2023/03/14	0	0.00	1	53.00	53.00	-1	2,265	-0.04%
2023/03/13	2	51.90	0	0.00	53.30	2	2,237	0.09%
2023/03/10	4	52.83	1	52.20	52.70	3	2,168	0.14%
2023/03/08	2	53.60	0	0.00	53.50	2	2,067	0.10%
2023/03/06	3	53.83	0	0.00	53.90	3	1,952	0.15%
2023/03/03	1	51.70	6	52.17	52.50	-5	1,877	-0.27%
2023/03/01	0	0.00	4	50.50	50.60	-4	1,728	-0.23%
2023/02/24	4	49.24	0	0.00	48.85	4	1,640	0.24%
2023/02/23	5	49.95	2	50.00	50.00	3	1,577	0.19%
2023/02/20	0	0.00	2	48.15	48.05	-2	1,440	-0.14%
2023/02/16	0	0.00	2	47.40	47.55	-2	1,411	-0.14%
2023/02/15	5	46.60	6	46.70	46.85	-1	1,390	-0.07%
2023/02/13	0	0.00	2	47.60	47.85	-2	1,314	-0.15%
2023/02/10	4	46.80	2	46.98	47.00	2	1,293	0.15%
2023/02/09	2	47.30	1	47.35	47.30	1	1,228	0.08%
2023/02/08	0	0.00	3	46.35	46.70	-3	1,176	-0.26%
2023/02/07	0	0.00	3	45.48	46.15	-3	1,104	-0.27%
2023/01/30	0	0.00	5	43.85	43.85	-5	844	-0.59%
2023/01/12	7	42.58	0	0.00	42.70	7	744	0.94%
2022/12/07	3	40.80	0	0.00	41.00	3	823	0.36%
2022/11/22	2	39.90	0	0.00	39.85	2	1,234	0.16%
2022/11/21	3	39.70	0	0.00	39.65	3	1,269	0.24%
2022/11/08	0	0.00	3	39.70	39.50	-3	1,382	-0.22%
2022/10/11	0	38.50	0	0.00	38.10	0	1,956	0.00%
2022/10/07	3	38.98	4	38.89	38.80	-1	1,973	-0.05%
2022/10/05	1	38.85	0	0.00	38.45	1	2,013	0.05%
2022/09/28	1	38.20	0	0.00	37.25	1	2,383	0.04%
2022/09/22	1	40.90	0	0.00	41.00	1	2,329	0.04%
2022/09/21	0	0.00	4	41.55	41.05	-4	2,323	-0.17%
2022/09/20	6	41.18	0	0.00	41.65	6	2,317	0.26%
2022/09/16	23	41.47	0	0.00	41.15	23	2,307	1.00%
2022/09/15	5	41.60	1	41.75	41.65	4	2,308	0.17%
2022/09/14	3	41.42	0	0.00	41.60	3	2,307	0.13%
2022/09/13	15	41.68	2	42.00	42.10	13	2,304	0.56%
2022/09/12	8	41.55	0	0.00	41.50	8	2,300	0.35%
2022/09/08	1	41.40	0	0.00	41.35	1	2,298	0.04%
2022/09/05	0	0.00	2	42.75	42.50	-2	2,230	-0.09%
2022/09/02	21	44.02	1	44.45	43.40	20	2,203	0.91%
2022/08/31	5	44.38	0	0.00	44.30	5	2,105	0.24%
2022/08/30	1	44.70	6	43.76	44.65	-5	2,008	-0.25%
2022/08/29	1	41.45	1	42.05	42.20	0	1,887	0.00%
2022/08/26	1	42.35	2	42.30	42.55	-1	1,860	-0.05%
2022/08/25	6	41.74	0	0.00	41.75	6	1,827	0.33%
2022/08/24	4	41.65	4	41.70	41.75	0	1,813	0.00%
2022/08/23	0	0.00	3	41.00	42.05	-3	1,787	-0.17%
2022/08/22	2	41.90	0	0.00	41.40	2	1,767	0.11%
2022/08/19	3	42.55	0	0.00	42.55	3	1,739	0.17%
2022/08/11	0	0.00	8	41.29	41.15	-8	1,653	-0.48%
2022/08/09	2	41.53	2	41.35	40.90	0	1,640	0.00%
2022/08/08	1	42.50	0	0.00	42.45	1	1,584	0.06%
2022/08/05	1	42.25	11	42.67	42.95	-10	1,562	-0.64%
2022/08/04	1	40.80	0	0.00	41.55	1	1,514	0.07%
2022/08/02	4	41.71	1	42.05	41.85	3	1,464	0.20%
2022/08/01	1	41.50	3	41.60	41.50	-2	1,415	-0.14%
2022/07/29	0	0.00	1	40.80	41.05	-1	1,405	-0.07%
2022/07/28	0	0.00	1	40.85	40.65	-1	1,394	-0.07%
2022/07/26	3	40.42	0	0.00	40.95	3	1,344	0.22%
2022/07/25	0	0.00	1	40.70	40.60	-1	1,321	-0.08%
2022/07/22	1	42.05	1	42.15	42.25	0	1,275	0.00%
2022/07/21	1	41.70	0	41.60	41.85	1	1,243	0.08%
2022/07/20	0	0.00	1	42.30	41.60	-1	1,229	-0.08%
2022/07/19	1	42.05	0	0.00	42.30	1	1,197	0.08%
2022/07/15	0	0.00	1	40.80	40.80	-1	1,135	-0.09%
2022/07/14	1	41.20	2	41.18	41.20	-1	1,117	-0.09%
2022/07/13	5	40.55	5	40.30	40.40	0	1,081	0.00%
2022/07/12	0	0.00	4.5	40.33	39.85	-4.5	1,067	-0.42%
2022/07/08	5.5	40.89	0	0.00	40.75	5.5	1,023	0.54%
2022/07/07	2	38.83	1	38.45	40.50	1	848	0.12%
2022/06/29	0	0.00	3	37.68	37.65	-3	774	-0.39%
2022/06/27	3	38.25	0	0.00	38.20	3	804	0.37%
2022/06/24	0	0.00	5	37.55	37.60	-5	818	-0.61%
2022/06/20	1	38.10	8	37.80	37.30	-7	977	-0.72%
2022/06/16	0	0.00	2	39.35	38.65	-2	1,018	-0.20%
2022/06/14	3	38.48	0	0.00	39.05	3	1,042	0.29%
2022/06/13	1	38.85	0	0.00	38.85	1	1,056	0.09%
2022/06/06	1	39.10	0	0.00	38.90	1	1,080	0.09%
2022/05/27	1	38.45	0	0.00	38.40	1	1,187	0.08%
2022/05/26	2	38.68	0	0.00	38.30	2	1,203	0.17%
2022/05/24	1	38.30	0	0.00	37.90	1	1,268	0.08%
2022/05/23	1	38.30	0	0.00	38.30	1	1,279	0.08%
2022/05/10	0	0.00	5	37.80	38.20	-5	1,474	-0.34%
2022/05/09	5	38.50	0	0.00	38.15	5	1,485	0.34%
2022/05/06	1	39.60	0	0.00	39.70	1	1,484	0.07%
2022/04/29	0	0.00	2	39.90	39.80	-2	1,561	-0.13%
2022/04/27	4	39.05	0	0.00	39.45	4	1,601	0.25%
2022/04/25	6	40.50	0	0.00	40.40	6	1,604	0.37%
2022/04/20	0	0.00	1	41.30	41.80	-1	1,679	-0.06%
2022/04/18	1	40.80	0	0.00	40.90	1	1,725	0.06%
2022/04/14	1	41.20	0	0.00	41.20	1	1,782	0.06%
2022/04/08	3	41.80	0	0.00	41.90	3	2,027	0.15%
2022/04/07	3	42.63	5	42.09	42.10	-2	2,111	-0.09%
2022/04/06	0	43.35	0	0.00	43.25	0	2,144	0.00%
2022/03/25	18	44.52	0	0.00	44.60	18	2,776	0.65%
2022/03/24	0	0.00	6	44.40	44.90	-6	2,830	-0.21%
2022/03/15	3	42.30	0	0.00	42.25	3	3,540	0.08%
2022/03/10	0	0.00	3	43.00	42.55	-3	3,683	-0.08%
2022/02/24	6	44.55	0	0.00	44.10	6	3,948	0.15%
2022/02/16	3	46.70	0	0.00	47.10	3	3,954	0.08%
2022/02/14	2	46.00	0	0.00	46.35	2	4,029	0.05%
2022/02/10	3	46.30	10	46.60	46.80	-7	4,072	-0.17%
2022/02/07	0	0.00	2	45.05	45.50	-2	4,121	-0.05%
2022/01/24	1	44.35	5	43.30	45.00	-4	4,127	-0.10%
2022/01/14	5	43.50	0	0.00	43.85	5	4,130	0.12%
2022/01/11	0	0.00	19	45.52	44.65	-19	4,126	-0.46%
2022/01/03	0	0.00	6	47.85	47.30	-6	3,834	-0.16%
2021/12/30	0	0.00	1	49.10	48.65	-1	3,768	-0.03%
2021/12/29	6	48.80	0	0.00	48.85	6	3,661	0.16%
2021/12/28	3	49.05	0	0.00	49.40	3	3,606	0.08%
2021/12/27	2	49.48	9	49.02	49.10	-7	3,453	-0.20%
2021/12/24	4	46.38	1	46.35	46.45	3	3,066	0.10%
2021/12/23	3	45.90	3	45.95	46.35	0	3,029	0.00%
2021/12/22	0	0.00	0	46.00	45.80	0	2,974	0.00%
2021/12/21	0	0.00	2	45.85	46.05	-2	2,936	-0.07%
2021/12/17	0	0.00	8	44.90	45.00	-8	2,803	-0.29%
2021/12/16	5	46.15	4	46.00	45.90	1	2,713	0.04%
2021/12/15	5	45.73	2	46.23	46.20	3	2,596	0.12%
2021/12/14	8	44.83	3	44.43	45.95	5	2,332	0.21%
2021/12/13	9	44.90	3	44.72	44.80	6	2,210	0.27%
2021/12/10	9	44.23	2	44.65	45.00	7	2,094	0.33%
2021/12/09	0	0.00	1	42.90	42.80	-1	1,918	-0.05%
2021/12/08	1	43.80	1	42.80	42.80	0	1,882	0.00%
2021/12/07	10	43.30	0	0.00	43.15	10	1,834	0.55%
2021/12/06	1	43.20	0	0.00	43.50	1	1,775	0.06%
2021/12/03	3	42.77	4	42.76	42.90	-1	1,709	-0.06%
2021/12/02	5	41.10	0	0.00	41.75	5	1,563	0.32%
2021/12/01	0	0.00	1	40.60	41.00	-1	1,507	-0.07%
2021/11/30	0	0.00	4	39.55	39.55	-4	1,439	-0.28%
2021/11/26	1	39.50	0	0.00	39.15	1	1,346	0.07%
2021/11/19	0	0.00	0	40.00	39.80	0	1,282	0.00%
2021/11/17	0	0.00	1	40.05	39.90	-1	1,237	-0.08%
2021/11/15	1	39.80	0	0.00	39.55	1	1,202	0.08%
2021/11/11	1	41.10	5	40.35	41.15	-4	1,117	-0.36%
2021/11/09	0	0.00	1	40.60	40.05	-1	1,006	-0.10%
2021/11/08	1	40.40	0	0.00	40.25	1	975	0.10%
2021/11/03	0	0.00	1	39.45	40.15	-1	860	-0.12%
2021/10/29	1	38.85	1	38.75	38.65	0	783	0.00%
2021/10/28	3	39.38	2	39.00	38.85	1	769	0.13%
2021/10/27	0	0.00	6	39.07	39.30	-6	741	-0.81%
2021/10/25	1	38.10	0	0.00	38.00	1	684	0.15%
2021/10/21	3	38.20	0	0.00	37.70	3	686	0.44%
2021/10/07	3	36.23	8	36.68	36.85	-5	719	-0.69%
2021/10/06	5	34.55	0	0.00	34.55	5	713	0.70%
2021/09/24	0	0.00	2	36.10	36.15	-2	956	-0.21%
2021/09/22	0.2	35.50	0	0.00	35.20	0.2	997	0.02%
2021/09/14	0	0.00	3	35.65	35.75	-3	1,061	-0.28%
2021/09/08	10	35.35	0	0.00	35.10	10	1,144	0.87%
2021/08/17	0.1	35.50	0	0.00	35.05	0.1	1,620	0.00%
2021/07/28	1	37.65	0	0.00	37.70	1	2,546	0.04%
2021/07/20	10	38.05	0	0.00	37.95	10	4,609	0.22%
2021/07/16	10	38.40	0	0.00	38.35	10	4,899	0.20%
2021/07/13	7	37.84	0	0.00	37.75	7	5,159	0.14%
2021/07/12	1	37.95	0	0.00	38.00	1	5,161	0.02%
2021/07/08	1.2	38.28	0	0.00	38.30	1.2	5,300	0.02%
2021/07/07	0	0.00	1	39.80	39.50	-1	5,324	-0.02%
2021/06/28	0	0.00	3	40.35	40.15	-3	6,499	-0.05%
2021/06/25	6	40.50	0	0.00	40.30	6	6,595	0.09%
2021/06/22	0.1	39.85	0	0.00	39.60	0.1	6,746	0.00%
2021/06/21	1	39.80	0	0.00	39.80	1	6,742	0.01%
2021/06/18	0	0.00	1	41.40	40.85	-1	6,749	-0.01%
2021/06/17	0	0.00	9	41.30	41.25	-9	6,797	-0.13%
2021/06/16	1	41.20	0	0.00	41.00	1	6,829	0.01%
2021/06/08	1	39.95	0	0.00	39.95	1	6,847	0.01%
2021/06/07	0	0.00	0	40.00	40.30	0	6,854	0.00%
2021/06/04	3	40.70	0	0.00	40.20	3	6,848	0.04%
2021/06/02	4.5	42.09	1	41.40	41.50	3.5	6,834	0.05%
2021/06/01	3	41.48	0	0.00	42.95	3	6,761	0.04%
2021/05/28	3	40.68	0	0.00	40.80	3	6,678	0.04%
2021/05/20	0	0.00	4	39.00	38.05	-4	7,219	-0.06%
2021/05/18	0	0.00	3	38.90	39.35	-3	7,226	-0.04%
2021/05/14	1	39.50	1	40.00	38.50	0	7,172	0.00%
2021/05/13	1	39.10	1	38.65	38.70	0	7,120	0.00%
2021/05/12	0	0.00	1	39.00	38.80	-1	7,061	-0.01%
2021/05/11	1	41.10	1	41.10	41.50	0	6,932	0.00%
2021/05/07	0	0.00	24	46.27	46.15	-24	6,793	-0.35%
2021/05/05	3	47.07	0	0.00	45.85	3	6,641	0.05%
2021/05/04	0	0.00	3	45.65	46.90	-3	6,655	-0.05%
2021/05/03	22	51.50	1	50.06	50.60	21	6,480	0.32%
2021/04/29	5	53.76	5	54.04	54.00	0	6,268	0.00%
2021/04/28	4	51.65	9	51.54	51.50	-5	5,914	-0.08%
2021/04/27	25	52.35	8	52.08	52.90	17	5,973	0.28%
2021/04/26	3	49.75	0	0.00	51.30	3	5,286	0.06%
2021/04/22	1.3	47.22	4	48.48	47.40	-2.7	4,985	-0.05%
2021/04/21	7.2	47.89	7	47.69	48.10	0.2	4,755	0.00%
2021/04/19	0	0.00	1	44.85	45.00	-1	4,541	-0.02%
2021/04/15	0	0.00	5	45.20	45.65	-5	4,546	-0.11%
2021/04/14	13	44.48	6	43.79	44.60	7	4,524	0.15%
2021/04/13	6	46.90	4	45.70	45.70	2	4,463	0.04%
2021/04/12	1.5	47.72	1	48.35	47.85	0.5	4,439	0.01%
2021/04/09	5	47.38	11	47.93	47.00	-6	4,321	-0.14%
2021/04/08	2	46.20	12	47.41	47.95	-10	3,936	-0.25%
2021/04/07	5	42.47	1	42.00	43.60	4	3,677	0.11%
2021/04/06	1	43.00	0	0.00	42.60	1	3,617	0.03%
2021/04/01	4	43.98	8	43.65	43.00	-4	3,565	-0.11%
2021/03/31	3	41.50	1	41.65	42.60	2	3,299	0.06%
2021/03/30	4	41.74	0	0.00	41.90	4	3,258	0.12%
2021/03/29	0	0.00	2	41.63	41.50	-2	3,283	-0.06%
2021/03/26	0	0.00	3	40.87	40.95	-3	3,408	-0.09%
2021/03/25	3	40.55	11	41.03	40.65	-8	3,407	-0.23%
2021/03/19	0	0.00	4	40.58	40.75	-4	3,311	-0.12%
2021/03/16	0	0.00	1	39.95	40.00	-1	3,691	-0.03%
2021/03/11	4	39.20	2	39.10	39.20	2	3,802	0.05%
2021/03/09	1	38.75	0	0.00	38.85	1	3,828	0.03%
2021/03/08	0	0.00	4	39.38	39.10	-4	3,831	-0.10%
2021/03/05	4	38.48	0	0.00	38.50	4	3,848	0.10%
2021/03/02	2	39.93	2	39.05	39.20	0	3,861	0.00%
2021/02/26	0	0.00	1	40.00	40.35	-1	3,836	-0.03%
2021/02/24	8	42.33	0	0.00	40.65	8	3,851	0.21%
2021/02/23	0	0.00	2	41.03	43.50	-2	3,745	-0.05%
2021/02/22	1	39.30	0	0.00	39.55	1	3,669	0.03%
2021/02/19	2	39.55	0	0.00	39.40	2	3,735	0.05%
2021/02/03	2	38.20	0	0.00	37.95	2	4,001	0.05%
2021/01/26	1	40.00	1	39.60	39.40	0	3,960	0.00%
2021/01/21	1	40.00	3	39.72	39.95	-2	3,807	-0.05%
2021/01/20	1	40.40	0	0.00	39.00	1	3,713	0.03%
2021/01/19	0	0.00	10	38.48	39.00	-10	3,502	-0.29%
2021/01/15	0	0.00	4	37.75	37.60	-4	3,453	-0.12%
2021/01/14	1	38.25	1	38.25	38.25	0	3,435	0.00%
2021/01/13	0	0.00	5	37.75	37.65	-5	3,430	-0.15%
2021/01/12	2	37.55	0	0.00	37.60	2	3,429	0.06%
2021/01/11	10	38.19	0	0.00	38.05	10	3,405	0.29%
2021/01/06	2	39.10	2	39.00	39.10	0	3,407	0.00%
2021/01/05	0	0.00	5	39.53	39.95	-5	3,387	-0.15%
2021/01/04	2	38.40	0	0.00	38.45	2	3,346	0.06%
2020/12/31	2	38.90	0	0.00	38.90	2	3,376	0.06%
2020/12/28	0	0.00	4	39.24	39.40	-4	3,369	-0.12%
2020/12/23	9	38.75	1	38.90	39.05	8	3,336	0.24%
2020/12/22	3	39.03	2	37.70	37.60	1	3,260	0.03%
2020/12/16	2	39.35	0	0.00	39.45	2	3,197	0.06%
2020/12/14	1	40.20	0	0.00	40.20	1	3,235	0.03%
2020/12/10	6	40.83	1	41.35	41.50	5	3,150	0.16%
2020/12/09	0	0.00	1	39.20	40.25	-1	2,888	-0.03%
2020/12/08	0	0.00	1	38.50	37.95	-1	2,914	-0.03%
2020/12/04	1	38.75	2	38.63	38.85	-1	3,010	-0.03%
2020/12/01	7	39.26	0	0.00	38.80	7	3,166	0.22%
2020/11/23	0	0.00	4	38.71	38.80	-4	3,884	-0.10%
2020/11/20	0	0.00	1	39.60	39.45	-1	4,026	-0.02%
2020/11/19	0	0.00	8	39.00	39.55	-8	4,407	-0.18%
2020/11/18	0	0.00	6	37.33	38.00	-6	4,841	-0.12%
2020/11/17	13	36.61	1	37.10	36.10	12	5,086	0.24%
2020/11/16	2	37.75	0	0.00	37.65	2	5,514	0.04%
2020/11/13	2	37.95	1	38.50	38.00	1	5,769	0.02%
2020/11/12	3	38.57	14	38.45	38.20	-11	5,849	-0.19%
2020/11/11	10	37.15	0	0.00	37.25	10	5,701	0.18%
2020/11/10	1	37.45	1	37.55	37.20	0	5,700	0.00%
2020/10/27	0	0.00	14	36.53	36.85	-14	6,255	-0.22%
2020/10/26	3	37.00	0	0.00	36.60	3	6,274	0.05%
2020/10/22	0	0.00	1	36.75	36.80	-1	6,337	-0.02%
2020/10/20	1	36.40	0	0.00	36.70	1	6,393	0.02%
2020/10/16	1	36.00	0	0.00	36.00	1	6,449	0.02%
2020/10/14	1	37.80	0	0.00	37.75	1	6,469	0.02%
2020/10/13	0	0.00	2	36.95	38.00	-2	6,484	-0.03%
2020/10/06	2	36.73	0	0.00	36.65	2	6,614	0.03%
2020/09/29	0	0.00	10	36.05	36.15	-10	6,882	-0.15%
2020/09/25	1	35.35	1	35.60	35.05	0	6,999	0.00%
2020/09/23	4	37.79	0	0.00	37.45	4	7,053	0.06%
2020/09/22	6	37.33	0	0.00	38.25	6	7,063	0.08%
2020/09/21	8	37.79	0	0.00	37.95	8	7,059	0.11%
2020/09/17	0	0.00	6	38.47	38.55	-6	7,215	-0.08%
2020/09/16	3	39.22	0	0.00	39.00	3	7,713	0.04%
2020/09/11	1	40.60	0	0.00	39.30	1	7,851	0.01%
2020/09/09	1	39.95	0	0.00	40.00	1	8,010	0.01%
2020/09/07	0	0.00	1	40.40	40.00	-1	8,563	-0.01%
2020/09/04	10	40.45	0	0.00	41.60	10	9,341	0.11%
2020/09/03	5	41.69	0	0.00	41.65	5	9,317	0.05%
2020/09/01	0	0.00	6	43.80	42.45	-6	9,089	-0.07%
2020/08/31	1	42.60	1	43.40	43.90	0	8,929	0.00%
2020/08/28	0	0.00	3	41.55	41.00	-3	8,733	-0.03%
2020/08/27	2	42.90	3	42.28	42.80	-1	8,647	-0.01%
2020/08/26	1	43.25	1	43.50	43.50	0	8,502	0.00%
2020/08/25	10	42.69	10	42.37	43.10	0	8,357	0.00%
2020/08/24	6	42.09	22	41.88	42.95	-16	7,871	-0.20%
2020/08/21	0	0.00	5	39.05	39.05	-5	7,301	-0.07%
2020/08/20	17	36.17	7	36.25	35.50	10	6,979	0.14%
2020/08/19	2	34.95	0	0.00	36.05	2	6,532	0.03%
2020/08/18	4	33.15	14	34.08	34.65	-10	6,278	-0.16%
2020/08/17	0	0.00	4	33.68	33.45	-4	6,175	-0.06%
2020/08/14	8	33.48	5	33.75	33.20	3	6,181	0.05%
2020/08/06	0	0.00	1	34.60	34.65	-1	6,272	-0.02%
2020/08/04	0	0.00	4	35.85	35.85	-4	6,249	-0.06%
2020/08/03	0	0.00	4	36.00	36.00	-4	6,015	-0.07%
2020/07/29	2	31.90	0	0.00	31.95	2	6,089	0.03%
2020/07/28	1	31.20	0	0.00	30.20	1	6,121	0.02%
2020/07/27	1	31.65	0	0.00	31.50	1	6,178	0.02%
2020/07/24	3	32.75	0	0.00	32.65	3	6,503	0.05%
2020/07/21	0	0.00	5	33.42	33.20	-5	6,661	-0.08%
2020/07/20	2	31.80	0	0.00	32.30	2	6,638	0.03%
2020/07/17	14	32.45	1	32.85	32.20	13	6,611	0.20%
2020/07/16	7	33.86	0	0.00	33.45	7	6,587	0.11%
2020/07/15	0	0.00	5	35.85	35.35	-5	6,546	-0.08%
2020/07/14	7	36.09	18	35.95	35.85	-11	6,506	-0.17%
2020/07/13	4	35.65	4	35.95	35.75	0	6,478	0.00%
2020/07/10	2	34.80	0	0.00	34.70	2	6,414	0.03%
2020/07/09	1	36.35	4	35.91	35.65	-3	6,335	-0.05%
2020/07/07	5	34.65	0	0.00	34.55	5	6,208	0.08%
2020/07/06	0	0.00	101	34.90	34.90	-101	6,274	-1.61%	大賣/鉅額交易
2020/07/01	1	34.00	0	0.00	33.75	1	6,197	0.02%
2020/06/30	7	34.01	9	34.12	33.95	-2	6,164	-0.03%
2020/06/29	3	34.32	50.2	34.97	33.75	-47.2	6,150	-0.77%
2020/06/24	60	33.86	5	33.75	33.60	55	6,046	0.91%
2020/06/23	123	34.45	23	34.63	34.50	100	5,946	1.68%	大買/
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	7	30.65	30.65	-7	5,376	-0.13%
2020/06/18	7.2	26.89	4	27.00	27.90	3.2	5,373	0.06%
2020/06/17	0	0.00	5	25.75	26.25	-5	5,211	-0.10%
2020/06/16	7	25.19	6	25.13	25.60	1	5,102	0.02%
2020/06/15	4	24.34	2	24.63	24.00	2	4,913	0.04%
2020/06/12	6	26.22	7	26.09	26.30	-1	4,498	-0.02%
2020/06/11	30	26.52	29	27.02	27.30	1	4,282	0.02%
2020/06/10	3	26.05	15	26.05	26.05	-12	3,449	-0.35%
2020/06/08	3	32.10	0	0.00	32.10	3	3,506	0.09%
2020/06/04	0	0.00	2	35.80	35.50	-2	3,538	-0.06%
2020/06/01	5	35.92	0	0.00	35.85	5	3,489	0.14%
2020/05/29	0	0.00	5	34.73	36.80	-5	3,433	-0.15%
2020/05/27	5	35.30	0	0.00	35.05	5	3,406	0.15%
2020/05/26	1	35.95	10	35.43	35.45	-9	3,419	-0.26%
2020/05/21	3	34.77	1	35.35	34.95	2	3,311	0.06%
2020/05/20	5	33.90	1	33.95	34.30	4	3,294	0.12%
2020/05/19	6	33.65	5	34.40	34.00	1	3,292	0.03%
2020/05/14	4	36.15	11	36.29	35.10	-7	3,294	-0.21%
2020/05/11	8	34.81	27	34.79	34.50	-19	3,219	-0.59%
2020/05/08	19	35.42	2	35.55	35.35	17	3,171	0.54%
2020/05/07	6	35.73	5	36.22	35.60	1	3,152	0.03%
2020/05/06	3	37.33	11	37.12	35.40	-8	3,159	-0.25%
2020/05/05	12	35.45	3	35.25	36.10	9	3,052	0.29%
2020/05/04	7	35.34	4	35.60	35.55	3	3,019	0.10%
2020/04/30	15	36.00	7	35.39	35.35	8	2,980	0.27%
2020/04/29	7	37.29	24	36.80	36.20	-17	2,924	-0.58%
2020/04/28	16	34.11	3	34.38	35.00	13	2,631	0.49%
2020/04/27	0	0.00	1	31.70	31.85	-1	2,476	-0.04%
2020/04/23	4	31.78	2	31.70	31.60	2	2,544	0.08%
2020/04/22	6	30.90	0	0.00	31.85	6	2,628	0.23%
2020/04/21	7	31.55	8	31.47	30.90	-1	2,898	-0.03%
2020/04/20	0	0.00	3	32.10	32.15	-3	2,956	-0.10%
2020/04/17	6	32.29	4	32.60	31.80	2	3,058	0.07%
2020/04/16	1	31.70	4	31.70	32.45	-3	3,128	-0.10%
2020/04/15	4	31.81	0	0.00	31.80	4	3,308	0.12%
2020/04/14	2	31.60	0	0.00	31.70	2	3,747	0.05%
2020/04/09	1	31.90	1	32.05	30.80	0	3,728	0.00%
2020/04/08	9	30.27	1	30.85	30.30	8	3,630	0.22%
2020/04/07	0	0.00	8	28.60	28.75	-8	3,574	-0.22%
2020/04/06	2	27.35	0	0.00	28.00	2	3,616	0.06%
2020/04/01	2	27.30	0	0.00	27.35	2	3,818	0.05%
2020/03/31	4	27.09	0	0.00	27.00	4	3,816	0.10%
2020/03/30	2	26.15	1	25.20	26.80	1	3,795	0.03%
2020/03/25	1	26.10	0	0.00	25.20	1	3,773	0.03%
2020/03/24	0	0.00	5	24.80	24.80	-5	3,748	-0.13%
2020/03/23	1	24.10	1	24.25	23.75	0	3,741	0.00%
2020/03/18	2	23.98	2	24.05	23.45	0	3,724	0.00%
2020/03/17	0	0.00	9	23.00	22.65	-9	3,725	-0.24%
2020/03/16	3	25.60	0	0.00	23.90	3	3,760	0.08%
2020/03/13	5	24.42	2	24.50	25.20	3	3,744	0.08%
2020/03/12	1	26.85	0	0.00	26.95	1	3,699	0.03%
2020/03/11	0	0.00	2	29.60	29.60	-2	3,667	-0.05%
2020/03/10	0	0.00	1	28.55	29.70	-1	3,673	-0.03%
2020/03/09	5	30.67	0	0.00	30.00	5	3,644	0.14%
2020/03/05	0	0.00	3	31.90	31.80	-3	3,723	-0.08%
2020/03/02	4	30.69	0	0.00	30.80	4	3,909	0.10%
2020/02/27	2	32.30	0	0.00	31.20	2	3,990	0.05%
2020/02/25	0	0.00	1	32.60	32.60	-1	4,004	-0.02%
2020/02/24	1	33.05	0	0.00	33.05	1	3,996	0.03%
2020/02/21	7	33.65	7	33.69	33.45	0	3,986	0.00%
2020/02/20	0	0.00	1	33.40	33.20	-1	3,980	-0.03%
2020/02/18	1	33.55	0	0.00	33.30	1	3,980	0.03%
2020/02/17	0	0.00	7	33.52	33.70	-7	3,981	-0.18%
2020/02/13	2	32.95	0	0.00	32.35	2	4,016	0.05%
2020/02/05	0	0.00	2	32.93	32.60	-2	4,111	-0.05%
2020/02/04	1	32.65	0	0.00	32.60	1	4,123	0.02%
2020/02/03	1	32.60	0	0.00	32.65	1	4,226	0.02%
2020/01/31	1	33.00	1	33.20	33.25	0	4,260	0.00%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/17	2	35.65	0	0.00	35.00	2	4,515	0.04%
2020/01/16	0	0.00	1	35.45	35.60	-1	4,855	-0.02%
2020/01/15	3	35.27	2	36.00	34.70	1	5,171	0.02%
2020/01/13	1	32.10	0	0.00	32.20	1	5,014	0.02%
2020/01/10	2	30.55	0	0.00	30.50	2	4,919	0.04%
2020/01/09	6	30.68	1	30.60	30.45	5	4,821	0.10%
2020/01/08	5	30.45	2	30.13	30.00	3	4,622	0.06%
2019/12/30	15	42.41	4	42.29	42.20	11	4,130	0.27%
2019/12/27	1	43.00	2	43.05	42.65	-1	4,072	-0.02%
2019/12/25	0	0.00	3	40.00	40.00	-3	3,891	-0.08%
2019/12/24	3	40.75	0	0.00	40.50	3	3,938	0.08%
2019/12/10	1	40.90	0	0.00	40.90	1	4,127	0.02%
2019/12/05	5	40.85	7	41.14	40.75	-2	4,350	-0.05%
2019/12/03	0	0.00	1	40.05	40.05	-1	4,836	-0.02%
2019/12/02	2	40.25	0	0.00	40.55	2	4,846	0.04%
2019/11/28	0	0.00	3	41.13	41.15	-3	4,805	-0.06%
2019/11/26	1	40.25	0	0.00	40.40	1	4,781	0.02%
2019/11/18	0	0.00	11	38.36	38.55	-11	5,047	-0.22%
2019/11/11	1	38.15	10	38.70	38.45	-9	5,165	-0.17%
2019/11/08	0	0.00	1	37.50	37.70	-1	5,118	-0.02%
2019/11/07	0	0.00	2	36.80	37.00	-2	5,154	-0.04%
2019/11/05	1	36.80	0	0.00	36.70	1	5,262	0.02%
2019/11/01	1	37.30	0	0.00	37.50	1	5,445	0.02%
2019/10/31	1	37.40	0	0.00	37.80	1	5,524	0.02%
2019/10/30	10	36.00	1	36.60	36.30	9	5,454	0.17%
2019/10/29	2	36.15	0	0.00	36.80	2	5,455	0.04%
2019/10/28	0	0.00	18	39.01	39.00	-18	5,473	-0.33%
2019/10/25	2	39.90	0	0.00	39.65	2	5,471	0.04%
2019/10/24	7	39.88	4	38.60	41.05	3	5,478	0.05%
2019/10/23	11	42.55	0	0.00	41.40	11	5,367	0.20%
2019/10/22	3	44.65	7	45.27	46.00	-4	5,026	-0.08%
2019/10/14	0	0.00	3	42.40	42.40	-3	5,622	-0.05%
2019/10/04	5	44.00	5	44.21	43.05	0	6,461	0.00%
2019/09/26	3	43.70	0	0.00	43.35	3	6,647	0.05%
2019/09/24	5	44.50	5	44.25	44.15	0	6,830	0.00%
2019/09/23	0	0.00	2	44.30	44.25	-2	6,855	-0.03%
2019/09/19	11	43.93	6	44.17	43.60	5	6,915	0.07%
2019/09/18	4	43.60	0	0.00	43.55	4	7,006	0.06%
2019/09/17	0	0.00	9	45.12	44.90	-9	7,016	-0.13%
2019/09/16	13	45.91	2	46.00	45.45	11	7,356	0.15%
2019/09/12	2	45.00	0	0.00	45.20	2	7,546	0.03%
2019/09/11	11	44.86	2	45.00	44.45	9	7,626	0.12%
2019/09/10	1	46.55	0	0.00	46.55	1	7,663	0.01%
2019/09/09	0	0.00	1	47.30	47.45	-1	7,696	-0.01%
2019/09/06	1	47.50	3	46.40	46.40	-2	7,652	-0.03%
2019/09/05	9	46.38	13	46.48	46.90	-4	7,579	-0.05%
2019/09/03	3	44.95	3	45.17	44.15	0	7,304	0.00%
2019/08/30	6	44.50	8	44.73	43.85	-2	7,329	-0.03%
2019/08/28	1	44.20	0	0.00	43.55	1	7,402	0.01%
2019/08/26	2	42.90	0	0.00	42.85	2	7,664	0.03%
2019/08/23	2	44.00	0	0.00	44.10	2	7,698	0.03%
2019/08/22	0	0.00	1	44.30	43.65	-1	7,756	-0.01%
2019/08/21	0	0.00	3	45.00	44.70	-3	7,866	-0.04%
2019/08/20	1	43.90	0	0.00	44.00	1	7,865	0.01%
2019/08/19	1	43.30	0	0.00	42.95	1	7,868	0.01%
2019/08/16	0	0.00	1	42.75	42.40	-1	7,938	-0.01%
2019/08/13	0	0.00	1	41.55	41.60	-1	8,439	-0.01%
2019/08/12	2	42.50	0	0.00	42.45	2	8,650	0.02%
2019/08/06	1	39.00	0	0.00	40.25	1	9,373	0.01%
2019/08/05	2	40.70	2	41.90	40.75	0	9,511	0.00%
2019/08/02	9	43.32	0	0.00	42.80	9	9,501	0.09%
2019/08/01	2	45.65	0	0.00	45.50	2	9,520	0.02%
2019/07/31	0	0.00	1	45.60	46.40	-1	9,604	-0.01%
2019/07/30	2	45.90	1	45.15	45.90	1	9,658	0.01%
2019/07/29	2	49.30	3	49.27	48.60	-1	9,590	-0.01%
2019/07/25	1	47.80	2	48.85	48.70	-1	9,792	-0.01%
2019/07/24	6	47.20	5	47.42	47.10	1	9,714	0.01%
2019/07/23	3	47.20	0	0.00	46.65	3	9,926	0.03%
2019/07/19	1	46.40	0	0.00	46.00	1	9,961	0.01%
2019/07/16	7	49.21	3	49.03	48.40	4	10,083	0.04%
2019/07/15	1	48.70	4	48.04	50.30	-3	10,169	-0.03%
2019/07/12	4	45.90	1	45.80	45.80	3	10,249	0.03%
2019/07/11	1	45.25	1	45.40	45.15	0	10,490	0.00%
2019/07/09	0	0.00	46	42.89	42.95	-46	10,867	-0.42%
2019/07/08	1	44.85	2	44.83	44.15	-1	11,239	-0.01%
2019/07/05	4	45.25	10	44.88	44.70	-6	11,626	-0.05%
2019/07/04	10	44.61	4	45.05	44.40	6	11,689	0.05%
2019/07/03	1	44.30	1	44.50	44.35	0	11,692	0.00%
2019/07/02	3	44.23	14	44.50	44.50	-11	11,736	-0.09%
2019/07/01	4	45.03	6	45.14	44.85	-2	11,777	-0.02%
2019/06/28	0	0.00	1	43.80	44.05	-1	11,683	-0.01%
2019/06/27	1	43.80	11	43.95	43.80	-10	11,795	-0.08%
2019/06/25	3	44.12	1	44.65	43.60	2	12,042	0.02%
2019/06/24	1	43.90	1	44.30	43.85	0	11,977	0.00%
2019/06/21	0	0.00	3	45.60	44.20	-3	11,959	-0.03%
2019/06/20	4	42.85	0	0.00	44.70	4	11,764	0.03%
2019/06/19	2	41.30	0	0.00	41.20	2	11,551	0.02%
2019/06/13	2	42.95	2	43.15	42.50	0	11,401	0.00%
2019/06/12	58	42.65	1	42.70	42.50	57	11,506	0.50%
2019/06/11	0	0.00	3	42.60	42.20	-3	11,842	-0.03%
2019/06/10	8	42.49	9	42.81	43.50	-1	11,953	-0.01%
2019/06/06	2	41.55	0	0.00	41.35	2	12,041	0.02%
2019/06/05	1	43.45	69	42.90	42.40	-68	12,111	-0.56%
2019/06/04	1	43.20	0	0.00	42.40	1	12,182	0.01%
2019/06/03	5	42.90	0	0.00	43.50	5	12,301	0.04%
2019/05/31	4	42.25	1	43.10	42.80	3	12,515	0.02%
2019/05/30	1	40.80	0	0.00	40.85	1	12,530	0.01%
2019/05/29	6	40.05	1	40.05	40.10	5	12,587	0.04%
2019/05/28	7	41.55	0	0.00	41.15	7	12,585	0.06%
2019/05/27	1	39.65	3	39.78	39.80	-2	12,481	-0.02%
2019/05/24	3	41.67	2	41.80	40.60	1	12,513	0.01%
2019/05/23	1	41.35	1	40.50	41.05	0	12,541	0.00%
2019/05/21	2	43.00	1	42.80	43.20	1	12,584	0.01%
2019/05/20	2	41.55	15	41.52	41.25	-13	12,428	-0.10%
2019/05/17	0	0.00	2	44.00	44.00	-2	12,155	-0.02%
2019/05/16	1	47.85	1	50.20	47.60	0	11,976	0.00%
2019/05/15	3	50.47	8	50.39	49.85	-5	11,898	-0.04%
2019/05/14	12	51.42	6	50.20	52.40	6	11,712	0.05%
2019/05/13	3	47.25	1	47.15	49.05	2	11,985	0.02%
2019/05/10	1	53.00	2	50.90	51.40	-1	11,760	-0.01%
2019/05/09	1	52.40	9	53.02	52.40	-8	11,801	-0.07%
2019/05/08	6	54.68	2	54.10	53.90	4	11,664	0.03%
2019/05/07	2	53.55	4	53.90	54.30	-2	11,520	-0.02%
2019/05/06	32	53.44	5	52.72	52.20	27	11,380	0.24%
2019/05/03	13	54.75	8	55.15	54.70	5	11,257	0.04%
2019/05/02	16	56.58	1	56.80	55.70	15	11,136	0.13%
2019/04/30	5	51.70	3	55.80	56.80	2	10,804	0.02%
2019/04/29	10	52.75	1	51.90	52.00	9	10,578	0.09%
2019/04/26	0	0.00	1	52.80	54.00	-1	10,292	-0.01%
2019/04/25	1	54.40	2	54.15	54.00	-1	10,127	-0.01%
2019/04/24	1	53.70	5	55.10	55.50	-4	10,022	-0.04%
2019/04/23	2	55.95	1	54.00	54.00	1	9,892	0.01%
2019/04/22	1	56.70	5	57.16	57.70	-4	9,728	-0.04%
2019/04/19	12	59.47	13	59.42	58.00	-1	9,591	-0.01%
2019/04/18	5	56.06	9	56.52	56.10	-4	9,266	-0.04%
2019/04/17	8	55.18	6	54.97	52.70	2	8,770	0.02%
2019/04/16	7	52.44	3	53.60	54.10	4	8,323	0.05%
2019/04/15	2	50.58	21	51.90	51.50	-19	8,062	-0.24%
2019/04/12	13	48.73	11	48.81	48.15	2	7,662	0.03%
2019/04/11	3	47.30	8	47.90	47.90	-5	7,218	-0.07%
2019/04/10	1	42.75	1	43.00	43.55	0	6,772	0.00%
2019/04/08	5	42.60	0	0.00	42.60	5	6,517	0.08%
2019/04/03	5	42.63	3	43.20	42.65	2	6,400	0.03%
2019/04/02	8	41.47	9	41.42	41.30	-1	6,276	-0.02%
2019/04/01	11	41.15	5	41.25	41.30	6	6,208	0.10%
2019/03/29	2	40.95	4	41.05	41.55	-2	6,042	-0.03%
2019/03/28	2	38.70	1	38.20	38.20	1	5,735	0.02%
2019/03/27	6	39.20	0	0.00	39.30	6	5,656	0.11%
2019/03/25	2	39.13	1	39.75	39.15	1	5,495	0.02%
2019/03/21	1	42.35	1	42.60	42.80	0	5,244	0.00%
2019/03/19	10	41.63	0	0.00	41.40	10	5,081	0.20%
2019/03/18	1	42.30	1	42.55	41.35	0	5,023	0.00%
2019/03/15	0	0.00	3	41.50	42.25	-3	4,934	-0.06%
2019/03/13	8	47.71	9	47.18	47.00	-1	4,369	-0.02%
2019/03/12	2	46.25	0	0.00	47.70	2	4,164	0.05%
2019/03/11	2	46.15	2	44.65	45.30	0	3,984	0.00%
2019/03/08	1	45.30	0	0.00	45.55	1	3,863	0.03%
2019/03/07	5	44.32	6	45.50	45.30	-1	3,677	-0.03%
2019/03/06	5	45.10	0	0.00	44.25	5	3,482	0.14%
2019/03/05	0	0.00	1	43.85	43.10	-1	3,144	-0.03%
2019/03/04	0	0.00	22	47.81	47.00	-22	2,885	-0.76%
2019/02/26	0	0.00	1	46.00	45.00	-1	2,631	-0.04%
2019/02/25	1	45.00	52	45.73	46.00	-51	2,486	-2.05%
2019/02/22	0	0.00	10	43.80	43.35	-10	2,327	-0.43%
2019/02/21	1	40.00	38	41.29	43.35	-37	2,188	-1.69%
2019/02/20	0	0.00	62	39.06	39.45	-62	2,014	-3.08%
2019/02/15	0	0.00	27	38.35	37.25	-27	1,766	-1.53%
2019/02/14	0	0.00	1	37.00	38.00	-1	1,693	-0.06%
2019/02/13	1	37.00	1	37.65	37.00	0	1,549	0.00%
2019/02/12	3	35.27	4	35.36	36.55	-1	1,324	-0.08%
2019/02/11	0	0.00	5	33.45	33.45	-5	730	-0.68%
2018/11/14	0	0.00	8	23.50	23.50	-8	342	-2.34%
2018/10/05	5	23.20	0	0.00	22.95	5	428	1.17%
2018/07/30	0	0.00	1	26.30	26.05	-1	1,138	-0.09%
2018/07/12	0	0.00	1	27.05	27.05	-1	1,161	-0.09%
2018/07/11	0	0.00	2	26.90	26.90	-2	1,165	-0.17%
2018/07/10	0	0.00	1	26.85	26.85	-1	1,183	-0.08%
2018/07/03	1	27.90	0	0.00	27.50	1	1,277	0.08%
2018/06/26	1	28.40	1	28.45	28.45	0	1,486	0.00%
2018/06/25	0	0.00	1	28.90	29.05	-1	1,485	-0.07%
2018/06/22	1	28.25	1	28.45	28.55	0	1,500	0.00%
2018/06/20	2	29.40	0	0.00	28.75	2	1,558	0.13%
2018/06/14	3	30.60	1	30.50	30.60	2	1,566	0.13%
2018/06/13	2	32.03	0	0.00	31.05	2	1,555	0.13%
2018/06/08	0	0.00	4	31.28	31.20	-4	1,481	-0.27%
2018/06/07	3	32.00	0	0.00	31.65	3	1,478	0.20%
2018/06/06	1	32.00	6	31.73	32.20	-5	1,449	-0.34%
2018/06/05	4	30.38	3	30.32	30.70	1	1,328	0.08%
2018/06/01	1	28.80	0	0.00	28.60	1	1,237	0.08%
2018/04/12	0	0.00	1	28.90	28.90	-1	1,586	-0.06%
2018/04/10	2	29.00	1	29.50	29.00	1	1,670	0.06%
2018/03/30	1	28.65	0	0.00	28.15	1	1,548	0.06%
2018/03/26	3	26.78	3	26.55	26.75	0	1,456	0.00%
2018/03/22	30	26.12	0	0.00	26.00	30	1,404	2.14%
2018/03/21	6	26.48	2	26.75	26.50	4	1,400	0.29%
2018/03/16	2	28.00	0	0.00	27.50	2	1,372	0.15%
2018/02/08	2	27.45	0	0.00	27.55	2	1,960	0.10%
2018/02/06	1	29.50	1	28.45	28.25	0	2,017	0.00%
2018/01/30	1	32.05	0	0.00	32.00	1	2,026	0.05%
2018/01/26	2	31.80	1	32.95	33.10	1	2,016	0.05%
2018/01/11	3	31.90	0	0.00	31.85	3	2,074	0.14%
2018/01/10	5	32.25	0	0.00	32.20	5	2,081	0.24%
2018/01/09	1	32.70	1	33.30	32.85	0	2,076	0.00%
2018/01/08	1	34.85	0	0.00	33.50	1	2,066	0.05%
2018/01/05	0	0.00	2	33.98	34.05	-2	1,939	-0.10%
2018/01/04	6	32.77	4	32.55	33.55	2	1,890	0.11%