萬泰科 (6190)-元大-民雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.70
漲跌
▲1.65
漲幅
+4.12%
成交量
21,403張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	41.54	5	41.08	41.70	4	3,847	0.10%
2024/05/21	1	39.80	22	39.82	40.05	-21	3,501	-0.60%
2024/05/20	0	0.00	2	38.70	38.20	-2	3,342	-0.06%
2024/05/15	3	36.85	0	0.00	36.85	3	3,269	0.09%
2024/05/10	1	36.30	0	0.00	36.25	1	3,241	0.03%
2024/05/08	2	37.03	0	0.00	36.90	2	3,209	0.06%
2024/05/07	6	36.95	2	37.50	37.00	4	3,197	0.13%
2024/05/03	5	37.90	2	37.95	37.50	3	3,122	0.10%
2024/05/02	2	38.60	2	38.20	38.65	0	3,094	0.00%
2024/04/30	23	39.07	12	37.83	38.30	11	2,992	0.37%
2024/04/29	0	0.00	1	38.70	38.35	-1	2,766	-0.04%
2024/04/26	10	38.05	14.1	38.49	38.70	-4.1	2,719	-0.15%
2024/04/24	6	38.85	0	0.00	38.60	6	2,525	0.24%
2024/04/19	1	37.10	0	0.00	37.10	1	2,218	0.05%
2024/04/12	0	0.00	3	36.75	36.65	-3	1,997	-0.15%
2024/04/10	0	0.00	2	36.70	36.60	-2	1,961	-0.10%
2024/04/09	0	0.00	1	36.40	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	7	36.66	36.50	-7	1,871	-0.37%
2024/04/02	1	35.50	0	0.00	35.30	1	1,791	0.06%
2024/03/29	1	35.25	0	0.00	35.35	1	1,766	0.06%
2024/03/27	10	36.50	16	36.30	36.25	-6	1,696	-0.35%
2024/03/25	1	34.95	2	34.90	35.15	-1	1,601	-0.06%
2024/03/22	1	35.05	0	0.00	34.90	1	1,594	0.06%
2024/03/21	2	35.20	0	0.00	35.35	2	1,576	0.13%
2024/03/20	0	0.00	1	35.30	35.55	-1	1,552	-0.06%
2024/03/19	2	35.05	0	0.00	34.85	2	1,519	0.13%
2024/03/18	1	35.55	1	35.75	35.75	0	1,487	0.00%
2024/03/15	6	36.00	1	35.80	35.45	5	1,428	0.35%
2024/03/14	5	33.78	6	34.67	35.35	-1	1,271	-0.08%
2024/03/13	4	34.55	0	0.00	34.45	4	1,200	0.33%
2024/03/11	1	34.80	0	0.00	34.30	1	1,075	0.09%
2024/03/08	6	34.51	0	0.00	34.90	6	1,039	0.58%
2024/03/05	0	0.00	3	33.30	33.15	-3	673	-0.45%
2024/03/04	0	0.00	1	32.85	32.70	-1	642	-0.16%
2024/03/01	0	0.00	5	32.00	32.00	-5	623	-0.80%
2024/02/29	3	32.25	1	32.30	32.20	2	616	0.32%
2024/02/21	0	0.00	1	31.95	31.70	-1	593	-0.17%
2024/02/19	0	0.00	1	31.90	31.90	-1	587	-0.17%
2024/02/16	0	0.00	0	31.50	31.55	0	577	0.00%
2024/02/02	2	30.30	0	0.00	30.25	2	561	0.36%
2024/01/25	1	31.50	1	32.15	31.10	0	561	0.00%
2024/01/19	1	30.75	1	31.05	31.50	0	482	0.00%
2023/12/19	0	30.70	0	0.00	30.45	0	564	0.00%
2023/11/30	0	0.00	1	32.10	31.75	-1	722	-0.14%
2023/10/20	0	0.00	1	29.45	29.90	-1	1,944	-0.05%
2023/10/16	1	31.10	0	0.00	31.15	1	2,085	0.05%
2023/10/13	20	32.15	1	32.30	31.80	19	2,173	0.87%
2023/10/04	0	0.00	2	33.35	33.30	-2	2,795	-0.07%
2023/10/03	0	0.00	0	33.75	33.70	0	2,843	0.00%
2023/10/02	1	33.60	0	0.00	33.80	1	2,882	0.03%
2023/09/27	0	33.15	0	0.00	33.15	0	2,971	0.00%
2023/09/22	0	0.00	2	34.30	34.00	-2	3,147	-0.06%
2023/09/19	1	34.10	0	0.00	33.80	1	3,306	0.03%
2023/09/18	4	34.84	0	34.90	34.60	4	3,297	0.12%
2023/09/06	0	34.10	0	34.00	34.30	0	3,475	0.00%
2023/09/04	0	33.00	5	32.85	32.85	-5	3,632	-0.14%
2023/08/21	5	33.40	0	0.00	33.35	5	4,512	0.11%
2023/08/11	0	0.00	1	34.90	34.40	-1	4,652	-0.02%
2023/08/10	0	0.00	14	35.00	34.85	-14	4,635	-0.30%
2023/08/09	0	0.00	1	35.90	36.10	-1	4,609	-0.02%
2023/08/08	1	35.50	0	0.00	35.50	1	4,570	0.02%
2023/08/07	2	36.00	0	0.00	35.95	2	4,543	0.04%
2023/08/04	0	0.00	2	36.65	36.60	-2	4,518	-0.04%
2023/08/02	3	37.72	1	36.80	37.40	2	4,489	0.04%
2023/08/01	1	37.80	1	37.90	37.90	0	4,341	0.00%
2023/07/31	12	38.31	3	38.92	38.45	9	4,296	0.21%
2023/07/28	9	39.38	6	39.40	39.25	3	4,078	0.07%
2023/07/27	1	37.10	72	36.71	37.00	-71	3,777	-1.88%
2023/07/25	1	35.40	0	0.00	35.40	1	3,699	0.03%
2023/07/19	0	0.00	3	36.85	35.80	-3	3,616	-0.08%
2023/07/18	6	37.48	7	37.52	37.35	-1	3,587	-0.03%
2023/07/17	8	37.46	2	37.65	37.35	6	3,554	0.17%
2023/07/14	7	37.11	22	38.09	37.30	-15	3,521	-0.43%
2023/07/13	1	35.45	0	0.00	36.35	1	3,435	0.03%
2023/07/05	0	0.00	1	36.00	36.00	-1	3,287	-0.03%
2023/07/03	1	37.45	2	36.93	36.70	-1	3,206	-0.03%
2023/06/30	1	36.10	1	36.60	36.50	0	3,117	0.00%
2023/06/29	1	36.60	1	36.00	36.00	0	3,067	0.00%
2023/06/28	4	36.64	20	36.48	36.05	-16	3,028	-0.53%
2023/06/26	0	0.00	1	35.20	35.15	-1	2,867	-0.03%
2023/06/21	6	35.65	0	0.00	35.60	6	2,870	0.21%
2023/06/19	4	35.36	0	0.00	35.15	4	2,877	0.14%
2023/06/15	2	34.30	4	34.65	34.65	-2	2,727	-0.07%
2023/06/12	20	34.88	0	0.00	34.40	20	2,705	0.74%
2023/06/08	2	37.00	2	36.35	35.80	0	2,662	0.00%
2023/06/07	0	0.00	2	35.93	36.20	-2	2,559	-0.08%
2023/06/06	2	35.40	0	0.00	35.65	2	2,597	0.08%
2023/06/05	0	0.00	1	36.25	36.25	-1	2,655	-0.04%
2023/06/02	6	36.33	4	36.40	36.05	2	2,599	0.08%
2023/06/01	5	36.48	7	36.14	36.80	-2	2,531	-0.08%
2023/05/26	3	35.33	2	35.55	35.50	1	2,194	0.05%
2023/05/24	0	0.00	1.1	34.00	34.00	-1.1	1,892	-0.06%
2023/05/23	0	0.00	2	33.80	33.65	-2	1,856	-0.11%
2023/05/22	0.1	33.48	0	0.00	33.75	0.1	1,815	0.01%
2023/05/08	0	0.00	1	32.85	32.65	-1	1,750	-0.06%
2023/05/02	0	0.00	3	33.85	33.60	-3	1,869	-0.16%
2023/04/25	1	31.60	0	0.00	31.60	1	1,766	0.06%
2023/04/24	0	0.00	20	32.12	32.10	-20	1,754	-1.14%
2023/04/21	2	32.70	0	0.00	31.90	2	1,746	0.11%
2023/04/20	1	33.40	0	0.00	32.85	1	1,718	0.06%
2023/04/19	0	0.00	1	34.10	34.05	-1	1,657	-0.06%
2023/04/18	23	34.57	4	34.24	33.65	19	1,595	1.19%
2023/04/17	6	33.98	12	33.98	35.05	-6	1,470	-0.41%
2023/04/10	2	32.05	2	31.70	32.05	0	1,215	0.00%
2023/03/23	0	33.10	0	0.00	32.75	0	1,215	0.00%
2023/03/22	0	0.00	10	32.80	32.60	-10	1,201	-0.83%
2023/03/20	7	31.27	0	0.00	31.75	7	1,207	0.58%
2023/03/14	0	0.00	1	31.65	31.50	-1	1,253	-0.08%
2023/03/13	5	31.63	0	0.00	32.25	5	1,308	0.38%
2023/03/10	6	33.29	1	32.90	32.90	5	1,352	0.37%
2023/03/08	3	33.15	4.1	33.08	33.60	-1.1	1,284	-0.08%
2023/03/07	3	31.80	0	0.00	31.80	3	1,217	0.25%
2023/03/02	2	31.80	0	0.00	32.30	2	1,168	0.17%
2023/03/01	0	31.15	0	0.00	31.35	0	1,110	0.00%
2023/02/24	1	31.15	0	0.00	30.90	1	1,106	0.09%
2023/02/07	1	30.95	0	0.00	31.05	1	1,128	0.09%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	2	31.98	0	0.00	31.85	2	1,112	0.18%
2023/02/01	0	30.10	0	0.00	30.15	0	997	0.00%
2022/12/26	1	28.90	0	0.00	28.95	1	1,102	0.09%
2022/12/21	2	29.60	0	0.00	29.55	2	1,148	0.17%
2022/12/07	1	33.00	0	0.00	32.90	1	1,309	0.08%
2022/12/05	3	34.88	2	34.80	34.50	1	1,307	0.08%
2022/11/23	0	32.05	2	32.03	31.90	-2	2,028	-0.10%
2022/11/16	0	0.00	1	32.20	32.15	-1	2,493	-0.04%
2022/11/14	1	32.50	0	0.00	32.75	1	2,723	0.04%
2022/11/08	0	0.00	1	33.00	32.20	-1	3,127	-0.03%
2022/11/04	1	31.60	1	31.80	31.95	0	3,400	0.00%
2022/11/03	1	31.40	0	0.00	31.55	1	3,616	0.03%
2022/10/27	1	30.20	0	0.00	30.60	1	3,699	0.03%
2022/10/26	1	29.85	0	0.00	29.85	1	3,704	0.03%
2022/10/25	3	31.25	0	0.00	30.40	3	3,707	0.08%
2022/10/21	4	31.01	4	30.73	30.55	0	3,723	0.00%
2022/10/20	0	0.00	3	31.10	31.15	-3	3,780	-0.08%
2022/10/18	4	32.65	0	0.00	32.55	4	3,768	0.11%
2022/10/17	0	0.00	5	30.04	32.20	-5	3,770	-0.13%
2022/10/14	1	32.05	0	0.00	31.65	1	3,754	0.03%
2022/10/13	5	30.89	4	31.90	30.55	1	3,747	0.03%
2022/10/03	0	0.00	1	33.65	34.10	-1	3,722	-0.03%
2022/09/29	1	33.80	0	0.00	33.60	1	3,741	0.03%
2022/09/27	1	34.75	1	35.25	35.40	0	3,725	0.00%
2022/09/26	1	34.80	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	38.65	2	38.85	37.80	-1	3,711	-0.03%
2022/09/16	0	0.00	6	38.20	38.15	-6	3,683	-0.16%
2022/09/13	2	38.55	0	0.00	38.40	2	3,727	0.05%
2022/09/12	0	0.00	1	38.95	38.50	-1	3,772	-0.03%
2022/09/08	0	0.00	2	38.50	38.35	-2	3,811	-0.05%
2022/09/07	1	38.10	1	38.40	38.00	0	3,860	0.00%
2022/09/06	2	39.08	0	0.00	38.50	2	4,089	0.05%
2022/09/05	1	39.80	1	40.20	39.25	0	4,124	0.00%
2022/09/02	26	41.70	27	40.79	40.05	-1	4,057	-0.02%
2022/09/01	1	41.45	0	0.00	41.30	1	3,641	0.03%
2022/08/31	1	41.50	0	0.00	41.80	1	3,613	0.03%
2022/08/30	4	41.53	0	0.00	41.55	4	3,649	0.11%
2022/08/29	1	39.50	6	39.34	39.85	-5	3,608	-0.14%
2022/08/26	5	41.33	23	41.19	41.05	-18	3,582	-0.50%
2022/08/25	0	0.00	3	40.78	40.85	-3	3,486	-0.09%
2022/08/24	1	40.60	2	40.35	40.20	-1	3,480	-0.03%
2022/08/23	28	40.65	2	40.60	40.90	26	3,453	0.75%
2022/08/22	0	0.00	5	40.50	40.30	-5	3,368	-0.15%
2022/08/19	2	39.75	0	0.00	39.60	2	3,242	0.06%
2022/08/18	2	39.90	1	39.20	39.80	1	3,224	0.03%
2022/08/17	1	38.90	0	0.00	38.90	1	3,160	0.03%
2022/08/16	2	39.95	3	39.43	39.00	-1	3,209	-0.03%
2022/08/15	1	38.60	0	0.00	39.00	1	3,030	0.03%
2022/08/12	5	38.90	2	38.95	38.85	3	2,969	0.10%
2022/08/11	0	0.00	1.5	38.30	38.65	-1.5	2,872	-0.05%
2022/08/10	3	38.28	6.4	37.99	38.20	-3.4	2,751	-0.12%
2022/08/08	8	34.71	5	35.30	35.70	3	2,636	0.11%
2022/07/28	1	35.65	2	35.43	35.30	-1	2,803	-0.04%
2022/07/27	3	36.30	2	35.93	35.65	1	2,795	0.04%
2022/07/22	0.1	35.00	0	0.00	34.60	0.1	2,774	0.00%
2022/07/21	0	0.00	2	34.80	35.15	-2	2,817	-0.07%
2022/07/20	0	0.00	0	34.95	34.55	0	2,846	0.00%
2022/07/19	1	34.50	0	0.00	34.65	1	2,887	0.03%
2022/07/08	1	33.30	1	32.85	33.15	0	4,194	0.00%
2022/07/04	0	0.00	1	31.60	31.85	-1	4,523	-0.02%
2022/06/30	0	0.00	1	34.45	34.45	-1	4,517	-0.02%
2022/06/27	1	36.30	1	36.70	36.70	0	4,757	0.00%
2022/06/24	2	35.30	1	35.75	35.15	1	4,860	0.02%
2022/06/23	10	35.03	8	34.90	34.60	2	5,120	0.04%
2022/06/17	0	0.00	10	37.52	38.20	-10	5,381	-0.19%
2022/06/16	7	39.04	8	37.89	37.80	-1	5,332	-0.02%
2022/06/15	14	39.58	8	39.27	38.80	6	5,271	0.11%
2022/06/13	1.1	37.47	1	36.75	36.75	0.1	4,943	0.00%
2022/06/10	2	38.45	1	38.35	38.35	1	4,923	0.02%
2022/06/09	0	0.00	2	38.80	38.80	-2	4,912	-0.04%
2022/06/08	6.2	39.27	6	38.20	38.20	0.2	4,888	0.00%
2022/06/07	2	39.05	4	39.23	39.00	-2	4,795	-0.04%
2022/06/06	0	0.00	1	38.90	38.95	-1	4,743	-0.02%
2022/06/01	2	38.75	0	0.00	38.45	2	4,748	0.04%
2022/05/31	0	0.00	1	38.90	38.70	-1	4,733	-0.02%
2022/05/30	1	38.75	1	38.50	38.20	0	4,689	0.00%
2022/05/27	5	37.49	5	37.75	37.75	0	4,676	0.00%
2022/05/26	1	38.55	0	0.00	37.20	1	4,672	0.02%
2022/05/25	1	37.30	1	38.15	37.95	0	4,653	0.00%
2022/05/24	6	38.82	6	38.35	37.05	0	4,701	0.00%
2022/05/20	4	37.33	5	37.12	37.00	-1	4,664	-0.02%
2022/05/19	1	36.80	0	0.00	37.25	1	4,702	0.02%
2022/05/18	0	0.00	1	38.25	37.80	-1	4,731	-0.02%
2022/05/17	0	0.00	2	38.03	37.95	-2	4,890	-0.04%
2022/05/16	2	37.28	6	38.13	37.00	-4	4,912	-0.08%
2022/05/13	6	37.42	35	37.76	37.55	-29	4,901	-0.59%
2022/05/12	1	36.70	5	36.74	35.00	-4	4,987	-0.08%
2022/05/11	8	36.94	4	36.70	36.70	4	5,068	0.08%
2022/05/10	1	35.95	1	37.00	37.00	0	5,118	0.00%
2022/05/06	2	35.43	1	35.05	35.40	1	5,441	0.02%
2022/05/05	1	35.60	0	0.00	35.90	1	5,534	0.02%
2022/04/27	16	34.50	0	0.00	34.30	16	5,799	0.28%
2022/04/26	10	35.98	0	0.00	35.80	10	5,783	0.17%
2022/04/25	6	36.52	2	36.65	36.45	4	5,789	0.07%
2022/04/22	0	0.00	3	38.80	38.55	-3	5,790	-0.05%
2022/04/21	0	0.00	5	38.35	38.55	-5	5,761	-0.09%
2022/04/20	11	38.24	9	37.93	37.85	2	5,760	0.03%
2022/04/19	0	0.00	6	39.58	38.95	-6	5,738	-0.10%
2022/04/18	13	40.14	5	40.11	39.00	8	5,773	0.14%
2022/04/15	5	40.60	28	40.05	40.05	-23	5,577	-0.41%
2022/04/14	1	40.40	66.1	40.28	40.25	-65.1	5,294	-1.23%
2022/04/13	31	38.72	2	38.28	38.80	29	5,063	0.57%
2022/04/12	3	37.73	4	37.63	37.40	-1	5,162	-0.02%
2022/04/11	6	38.93	5	38.70	38.10	1	5,229	0.02%
2022/04/08	4	38.85	5	39.14	38.50	-1	5,315	-0.02%
2022/04/07	2	38.23	1	38.95	37.60	1	5,407	0.02%
2022/04/06	6	38.73	4	39.05	38.65	2	6,042	0.03%
2022/04/01	0	0.00	4	38.85	38.80	-4	6,485	-0.06%
2022/03/31	3	38.63	1	38.55	37.75	2	6,581	0.03%
2022/03/30	5	39.47	4	39.21	38.90	1	7,251	0.01%
2022/03/29	4	38.79	10	38.99	39.05	-6	7,476	-0.08%
2022/03/28	8	38.73	6	38.98	38.80	2	7,601	0.03%
2022/03/25	19	38.67	20	38.71	38.90	-1	7,553	-0.01%
2022/03/23	1	36.00	0	0.00	35.70	1	7,687	0.01%
2022/03/22	0	0.00	3	36.02	35.95	-3	8,095	-0.04%
2022/03/18	0	0.00	1	34.20	34.50	-1	9,939	-0.01%
2022/03/16	1	33.10	0	0.00	32.90	1	10,868	0.01%
2022/03/15	0	0.00	2	32.75	32.75	-2	11,867	-0.02%
2022/03/11	8	34.21	7	33.91	34.10	1	12,692	0.01%
2022/03/10	0	0.00	3	34.50	34.60	-3	12,831	-0.02%
2022/03/09	2	32.75	1	33.10	33.45	1	12,994	0.01%
2022/03/08	22	32.02	1	33.10	32.30	21	13,393	0.16%
2022/03/04	2	35.98	3	35.92	35.50	-1	14,764	-0.01%
2022/03/03	1	36.35	1	36.25	35.90	0	16,118	0.00%
2022/03/02	1	36.10	0	0.00	36.10	1	16,669	0.01%
2022/03/01	0	0.00	3	36.25	36.85	-3	16,869	-0.02%
2022/02/25	3	34.10	0	0.00	34.10	3	17,953	0.02%
2022/02/24	22	33.78	3	34.55	33.50	19	18,494	0.10%
2022/02/23	0	0.00	2	35.50	35.90	-2	18,671	-0.01%
2022/02/22	32	35.31	2	35.25	35.25	30	18,671	0.16%
2022/02/21	2	36.65	2	37.25	37.25	0	18,639	0.00%
2022/02/18	1.1	37.34	2	37.15	37.35	-0.9	18,656	0.00%
2022/02/17	8	38.51	6	39.12	37.80	2	18,672	0.01%
2022/02/16	2	37.85	1	37.85	37.70	1	18,536	0.01%
2022/02/15	1	37.35	3	37.82	37.70	-2	18,594	-0.01%
2022/02/14	5	37.64	3	37.38	37.25	2	18,665	0.01%
2022/02/11	3	37.58	7	37.78	37.80	-4	18,779	-0.02%
2022/02/10	7	37.27	0	0.00	37.15	7	18,766	0.04%
2022/02/09	1	37.25	0	0.00	37.25	1	18,887	0.01%
2022/02/08	13	37.04	13	37.36	36.95	0	18,942	0.00%
2022/02/07	0	0.00	9	34.18	36.10	-9	18,909	-0.05%
2022/01/26	3	32.38	3	32.68	32.85	0	18,904	0.00%
2022/01/25	13	33.82	13	32.53	31.90	0	18,866	0.00%
2022/01/24	2	33.05	4	33.31	33.50	-2	18,752	-0.01%
2022/01/21	1	33.00	0	0.00	32.95	1	18,700	0.01%
2022/01/20	7	34.91	7	35.21	35.15	0	18,632	0.00%
2022/01/19	3	34.88	1	35.20	34.70	2	18,610	0.01%
2022/01/14	8	35.64	16	35.29	35.35	-8	18,480	-0.04%
2022/01/13	12	36.13	5	35.92	36.70	7	18,418	0.04%
2022/01/12	2	36.18	3	36.40	35.95	-1	18,355	-0.01%
2022/01/11	27	36.44	6	36.28	36.00	21	18,272	0.11%
2022/01/10	8	37.29	7	37.49	37.35	1	18,156	0.01%
2022/01/07	6	37.70	7	37.89	37.90	-1	18,085	-0.01%
2022/01/06	1	39.45	2	39.43	38.85	-1	17,932	-0.01%
2022/01/05	37	40.34	6	39.98	39.40	31	17,850	0.17%
2022/01/04	20	41.75	6	41.67	41.40	14	17,680	0.08%
2022/01/03	14	41.76	16	42.10	41.80	-2	17,602	-0.01%
2021/12/30	26	42.57	4	42.14	41.85	22	17,423	0.13%
2021/12/29	20	43.26	24	43.19	43.10	-4	17,177	-0.02%
2021/12/28	32	42.44	20	41.97	41.05	12	16,524	0.07%
2021/12/27	11	41.61	9	41.16	41.00	2	16,176	0.01%
2021/12/24	14	43.33	5	43.08	42.40	9	16,084	0.06%
2021/12/23	6	41.13	22	41.12	42.90	-16	15,363	-0.10%
2021/12/22	8	40.79	7	41.29	40.20	1	15,022	0.01%
2021/12/21	12	38.88	15	39.47	40.50	-3	14,775	-0.02%
2021/12/20	15	40.06	10	40.29	39.25	5	14,545	0.03%
2021/12/17	15	40.44	12	40.43	39.75	3	14,380	0.02%
2021/12/16	17	43.61	18	43.78	42.30	-1	14,056	-0.01%
2021/12/15	43.5	43.52	42	43.33	42.50	1.5	13,618	0.01%
2021/12/14	56	43.70	53	42.55	43.30	3	12,970	0.02%
2021/12/13	9	40.19	8	41.65	43.10	1	11,711	0.01%
2021/12/10	48	40.22	49	40.25	39.20	-1	11,397	-0.01%
2021/12/09	25	40.34	16	39.92	39.00	9	10,761	0.08%
2021/12/08	11	39.97	16	39.62	40.35	-5	9,750	-0.05%
2021/12/07	8	35.67	21	35.26	36.70	-13	9,272	-0.14%
2021/12/06	1	33.50	1.3	34.08	33.40	-0.3	8,898	0.00%
2021/12/03	41	34.49	36	34.58	34.00	5	8,754	0.06%
2021/12/02	35	35.96	32	34.89	34.00	3	8,572	0.03%
2021/12/01	11	37.67	12	37.73	37.15	-1	8,163	-0.01%
2021/11/30	11	38.48	139	37.74	37.45	-128	7,640	-1.68%	大賣/鉅額交易
2021/11/29	43	35.15	26	35.54	36.80	17	6,716	0.25%
2021/11/26	16.3	32.63	21	33.79	34.45	-4.8	5,322	-0.09%
2021/11/25	3	32.13	32	31.52	31.35	-29	4,758	-0.61%
2021/11/24	73	34.19	75	32.90	32.80	-2	4,521	-0.04%
2021/11/23	42	31.42	7	32.34	32.75	35	3,395	1.03%
2021/11/22	22	27.11	48	28.54	29.80	-26	2,830	-0.92%
2021/11/19	18	26.39	0	0.00	27.10	18	2,575	0.70%
2021/11/18	5	26.15	0	0.00	26.35	5	2,545	0.20%
2021/11/17	3	26.65	4	27.29	26.60	-1	2,518	-0.04%
2021/11/16	5	27.33	51	27.20	27.15	-46	2,448	-1.88%
2021/11/15	20	26.80	1	26.85	26.80	19	2,384	0.80%
2021/11/12	42	27.86	0	0.00	27.00	42	2,329	1.80%
2021/11/11	0	0.00	1	29.15	28.60	-1	2,210	-0.05%
2021/11/10	12	28.40	97	28.73	28.65	-85	2,081	-4.08%
2021/11/09	5	27.29	10	27.75	27.75	-5	1,823	-0.27%
2021/11/08	27	27.21	26	27.24	27.40	1	1,724	0.06%
2021/11/05	2	26.30	0	0.00	26.90	2	1,514	0.13%
2021/11/04	0	0.00	6	25.90	26.20	-6	1,356	-0.44%
2021/11/03	0	0.00	10	25.00	25.25	-10	1,107	-0.90%
2021/10/28	10.4	23.06	0	0.00	23.00	10.4	1,075	0.97%
2021/10/27	1	23.60	16	23.60	23.50	-15	1,082	-1.39%
2021/10/22	5	22.65	0	0.00	22.70	5	1,097	0.46%
2021/10/18	10	22.83	0	0.00	22.75	10	1,210	0.83%
2021/10/12	0	0.00	9	23.55	23.30	-9	1,289	-0.70%
2021/10/07	1	24.00	6	23.48	23.85	-5	1,305	-0.38%
2021/10/06	0	0.00	8	24.33	23.25	-8	1,420	-0.56%
2021/10/04	25	25.89	4	25.01	24.40	21	1,725	1.22%
2021/08/26	2	24.35	0	0.00	24.05	2	2,464	0.08%
2021/08/23	2	24.15	0	0.00	24.05	2	2,549	0.08%
2021/08/19	4	23.06	2	23.05	23.00	2	2,581	0.08%
2021/08/18	0	0.00	3	22.12	23.50	-3	2,579	-0.12%
2021/08/17	0	0.00	3	23.05	22.45	-3	2,583	-0.12%
2021/08/05	1	25.80	0	0.00	26.70	1	2,845	0.04%
2021/08/02	0	0.00	1	25.35	25.20	-1	2,925	-0.03%
2021/07/22	0	0.00	1	26.40	25.35	-1	3,404	-0.03%
2021/07/21	1	26.85	1	26.00	25.95	0	3,477	0.00%
2021/07/20	0	0.00	1	27.10	26.75	-1	3,567	-0.03%
2021/07/19	0	0.00	2	27.70	27.50	-2	3,636	-0.05%
2021/07/15	1	27.45	3	27.98	27.75	-2	3,986	-0.05%
2021/07/14	1	27.75	0	0.00	27.95	1	4,163	0.02%
2021/07/13	2	29.20	0	0.00	27.65	2	4,393	0.05%
2021/07/12	6	29.86	44	28.88	29.90	-38	4,333	-0.88%
2021/07/09	5	28.52	6	29.16	29.20	-1	4,173	-0.02%
2021/07/08	2	27.55	4	27.48	27.05	-2	4,045	-0.05%
2021/07/07	0	0.00	1.1	27.19	27.20	-1.1	4,028	-0.03%
2021/07/06	40	26.60	1	26.60	26.50	39	4,039	0.97%
2021/07/05	25	26.92	10	26.87	26.80	15	4,095	0.37%
2021/07/02	82.1	27.04	3	27.00	26.90	79.1	4,135	1.91%
2021/07/01	1	28.25	8.1	28.24	27.60	-7.1	4,122	-0.17%
2021/06/30	22	27.25	9	28.21	28.40	13	3,979	0.33%
2021/06/29	2	26.45	3	26.85	27.40	-1	3,858	-0.03%
2021/06/28	1	25.55	3	25.67	26.30	-2	3,736	-0.05%
2021/06/25	3	25.90	0	0.00	25.45	3	3,680	0.08%
2021/06/24	0.1	24.44	0	0.00	24.30	0.1	3,627	0.00%
2021/06/17	0.1	25.15	0	0.00	25.15	0.1	3,589	0.00%
2021/06/16	0	0.00	1	24.10	24.10	-1	3,577	-0.03%
2021/06/08	8	26.48	7	26.05	26.05	1	3,588	0.03%
2021/06/02	2	25.30	3	25.07	25.05	-1	3,477	-0.03%
2021/06/01	3	25.70	0	0.00	25.50	3	3,468	0.09%
2021/05/28	0	0.00	5	23.86	24.20	-5	3,414	-0.15%
2021/05/27	2	22.30	0	0.00	22.30	2	3,390	0.06%
2021/05/25	1	22.15	0	0.00	22.00	1	3,382	0.03%
2021/05/19	0	0.00	3	19.95	21.45	-3	3,398	-0.09%
2021/05/12	1	23.40	0	0.00	22.05	1	3,159	0.03%
2021/05/11	1	24.60	0	0.00	24.50	1	3,103	0.03%
2021/05/07	3	27.40	6	26.50	27.20	-3	3,030	-0.10%
2021/05/06	0	0.00	3	26.47	25.60	-3	2,982	-0.10%
2021/05/05	3	25.35	3	26.17	25.55	0	2,955	0.00%
2021/05/04	2	25.53	1	28.00	25.15	1	3,016	0.03%
2021/05/03	6	28.65	0	0.00	27.90	6	2,968	0.20%
2021/04/29	10	28.33	12	28.94	28.95	-2	2,910	-0.07%
2021/04/28	6	28.63	5	28.54	28.30	1	2,797	0.04%
2021/04/27	0	0.00	4	30.30	30.30	-4	2,591	-0.15%
2021/04/26	13	29.93	23	29.66	30.15	-10	2,496	-0.40%
2021/04/23	6	28.30	5	28.35	28.40	1	2,370	0.04%
2021/04/22	11	27.34	9	28.26	27.65	2	2,280	0.09%
2021/04/21	13	25.43	10	27.30	27.10	3	2,052	0.15%
2021/04/20	7	24.56	19	24.33	24.95	-12	1,896	-0.63%
2021/04/19	12	23.70	0	0.00	24.20	12	1,699	0.71%
2021/04/16	13	21.81	0	0.00	22.00	13	1,432	0.91%
2021/04/15	0	0.00	2	21.20	21.20	-2	1,386	-0.14%
2021/04/14	1	20.80	15	21.52	20.80	-14	1,385	-1.01%
2021/04/13	14	22.20	13	22.15	21.50	1	1,393	0.07%
2021/04/09	13	21.70	0	0.00	22.05	13	1,515	0.86%
2021/04/08	2	21.18	2	21.30	21.25	0	1,434	0.00%
2021/04/07	1	20.50	2	20.55	20.60	-1	1,373	-0.07%
2021/04/06	2	20.50	0	0.00	20.50	2	1,345	0.15%
2021/04/01	0	0.00	10	20.10	20.35	-10	1,335	-0.75%
2021/03/22	2	20.30	0	0.00	20.15	2	1,526	0.13%
2021/03/17	0	0.00	30	19.76	19.75	-30	1,509	-1.99%
2021/03/16	10	19.80	1	19.90	19.85	9	1,504	0.60%
2021/03/15	30	20.00	0	0.00	20.00	30	1,487	2.02%
2021/03/12	2	19.35	0	0.00	19.45	2	1,441	0.14%
2021/03/02	1	19.00	0	0.00	18.90	1	1,686	0.06%
2021/02/25	0	0.00	9	18.90	18.85	-9	1,700	-0.53%
2021/02/24	0	0.00	1	18.90	18.85	-1	1,713	-0.06%
2021/02/19	0	0.00	1	18.70	18.70	-1	1,627	-0.06%
2021/01/25	0	0.00	0	18.50	18.15	0	1,379	0.00%
2021/01/13	0	0.00	0.1	17.75	17.70	-0.1	1,281	-0.01%
2021/01/08	1	17.70	0	0.00	17.70	1	1,263	0.08%
2021/01/06	0	0.00	73	17.81	18.05	-73	1,225	-5.96%
2021/01/05	30	18.58	1	18.80	18.75	29	1,171	2.48%
2021/01/04	52	18.33	0	0.00	18.20	52	1,005	5.17%
2020/12/25	0	0.00	4	17.40	17.40	-4	905	-0.44%
2020/12/24	0	0.00	2	17.45	17.50	-2	900	-0.22%
2020/12/23	0	0.00	5	17.20	17.35	-5	893	-0.56%
2020/12/18	4	17.68	0	0.00	17.50	4	850	0.47%
2020/12/17	5	17.34	0	0.00	17.50	5	719	0.70%
2020/12/09	1	16.80	0	0.00	16.80	1	629	0.16%
2020/11/26	2	16.70	2	17.15	17.10	0	347	0.00%
2020/11/24	5	16.40	0	0.00	16.25	5	257	1.94%
2020/11/23	0.1	16.30	0	0.00	16.40	0.1	239	0.04%
2020/09/24	0	0.00	3	15.60	15.50	-3	382	-0.78%
2020/09/16	0	0.00	25	15.97	15.90	-25	416	-6.00%
2020/09/15	0	0.00	10	16.05	16.05	-10	418	-2.39%
2020/09/14	5	15.90	0	0.00	16.00	5	420	1.19%
2020/09/11	30	15.92	0	0.00	15.90	30	423	7.08%
2020/08/10	1	14.80	1	14.85	14.95	0	780	0.00%
2020/08/06	2	14.70	2	14.70	14.80	0	836	0.00%
2020/08/04	2	14.65	2	14.60	14.65	0	910	0.00%
2020/07/29	0	0.00	1	14.55	14.60	-1	1,256	-0.08%
2020/07/24	3	14.95	3	14.90	14.90	0	1,283	0.00%
2020/07/23	0	0.00	2	15.05	15.10	-2	1,284	-0.16%
2020/07/21	2	14.95	0	0.00	15.00	2	1,273	0.16%
2020/07/17	2	15.10	2	14.95	15.10	0	1,286	0.00%
2020/07/13	2	15.15	2	15.55	15.40	0	1,489	0.00%
2020/07/09	3	15.30	3	15.30	15.40	0	1,501	0.00%
2020/07/08	0	0.00	6	15.43	15.40	-6	1,500	-0.40%
2020/07/02	3	15.15	3	15.20	15.20	0	1,500	0.00%
2020/07/01	2	15.18	2	15.20	15.20	0	1,496	0.00%
2020/06/29	2	14.90	2	14.90	14.90	0	1,494	0.00%
2020/06/17	1	15.65	0	0.00	15.65	1	1,468	0.07%
2020/06/16	5	15.68	0	0.00	15.65	5	1,477	0.34%
2020/06/10	0	0.00	3	15.90	15.95	-3	1,482	-0.20%
2020/06/09	3	15.95	0	0.00	15.95	3	1,490	0.20%
2020/06/08	2	16.30	4	16.30	16.25	-2	1,484	-0.13%
2020/06/05	2	16.40	0	0.00	16.45	2	1,501	0.13%
2020/06/03	3	15.95	13	16.25	16.35	-10	1,471	-0.68%
2020/06/01	0	0.00	3	15.80	15.80	-3	1,400	-0.21%
2020/05/28	3	15.75	0	0.00	15.70	3	1,391	0.22%
2020/05/27	0	0.00	5	15.75	15.70	-5	1,380	-0.36%
2020/05/25	2	15.55	0	0.00	15.60	2	1,391	0.14%
2020/05/22	3	16.05	0	0.00	15.90	3	1,366	0.22%
2020/05/21	0	0.00	3	16.30	16.25	-3	1,351	-0.22%
2020/05/20	3	15.95	0	0.00	16.05	3	1,323	0.23%
2020/05/18	3	15.75	3	15.95	15.85	0	1,296	0.00%
2020/05/15	3	15.75	3	15.75	15.75	0	1,297	0.00%
2020/05/12	3	15.80	5	16.05	16.25	-2	1,234	-0.16%
2020/05/08	4	16.51	2	16.28	15.90	2	1,162	0.17%
2020/05/06	3	15.55	0	0.00	16.05	3	912	0.33%
2020/04/21	3	15.50	3	15.25	15.15	0	889	0.00%
2020/04/20	10	16.10	0	0.00	15.55	10	884	1.13%
2020/04/08	3	13.05	3	13.15	13.25	0	746	0.00%
2020/04/07	0	0.00	3	13.10	13.10	-3	743	-0.40%
2020/04/06	3	12.90	0	0.00	12.95	3	742	0.40%
2020/03/27	0	0.00	1	12.95	12.95	-1	788	-0.13%
2020/03/26	1	12.80	0	0.00	12.85	1	806	0.12%
2020/03/13	2	14.15	2	14.15	14.40	0	797	0.00%
2020/02/07	1	16.30	0	0.00	16.25	1	715	0.14%
2020/01/15	2	17.15	0	0.00	17.25	2	664	0.30%
2020/01/02	0	0.00	1	17.45	17.45	-1	584	-0.17%
2019/12/31	1	16.95	0	0.00	17.00	1	528	0.19%
2019/12/26	0	0.00	3	16.95	17.05	-3	519	-0.58%
2019/12/24	2	16.75	0	0.00	16.85	2	501	0.40%
2019/12/19	1	16.95	0	0.00	16.95	1	479	0.21%
2019/12/13	0	0.00	3	16.65	16.70	-3	459	-0.65%
2019/12/12	3	16.75	0	0.00	16.75	3	453	0.66%
2019/11/27	0	0.00	2	16.60	16.60	-2	397	-0.50%
2019/11/25	2	16.35	0	0.00	16.35	2	396	0.50%
2019/10/24	0	0.00	7	16.70	16.65	-7	318	-2.20%
2019/09/27	0	0.00	3	17.45	17.50	-3	309	-0.97%
2019/09/04	3	17.50	0	0.00	17.65	3	316	0.95%
2019/08/29	2	17.55	0	0.00	17.60	2	323	0.62%
2019/08/21	0	0.00	5	17.65	17.75	-5	340	-1.47%
2019/05/31	0	0.00	2	19.70	19.85	-2	835	-0.24%
2019/05/27	2	20.15	0	0.00	19.95	2	838	0.24%
2019/05/17	5	19.85	0	0.00	20.00	5	887	0.56%
2019/04/30	2	19.95	0	0.00	20.00	2	1,027	0.19%
2019/04/25	3	20.15	0	0.00	20.15	3	1,017	0.29%
2019/04/19	0	0.00	9	20.15	20.35	-9	989	-0.91%
2019/04/17	0	0.00	1	20.85	20.75	-1	977	-0.10%
2019/04/16	7	20.47	11	20.62	20.80	-4	913	-0.44%
2019/04/15	5	19.95	0	0.00	19.90	5	874	0.57%
2019/02/13	0	0.00	2	19.45	19.50	-2	1,082	-0.18%
2019/02/11	0	0.00	2	18.93	19.30	-2	969	-0.21%
2019/01/28	1	19.00	0	0.00	18.85	1	948	0.11%
2019/01/03	0	0.00	1	18.60	18.45	-1	987	-0.10%
2018/12/25	0	0.00	5	18.35	18.45	-5	1,064	-0.47%
2018/12/22	5	19.10	5	18.80	19.00	0	1,060	0.00%
2018/12/14	5	18.40	0	0.00	18.70	5	1,010	0.49%
2018/08/30	4	18.30	0	0.00	18.65	4	2,383	0.17%
2018/08/20	0	0.00	4	16.80	16.85	-4	2,433	-0.16%
2018/08/15	0	0.00	10	17.87	18.00	-10	2,369	-0.42%
2018/08/13	0	0.00	1	17.55	17.60	-1	2,341	-0.04%
2018/08/10	0	0.00	1	18.55	18.50	-1	2,289	-0.04%
2018/08/09	1	18.50	0	0.00	18.85	1	2,268	0.04%
2018/08/08	0	0.00	2	18.70	17.80	-2	2,224	-0.09%
2018/08/06	12	18.00	1	17.70	18.00	11	2,147	0.51%
2018/08/01	0	0.00	2	17.25	17.30	-2	1,983	-0.10%
2018/07/27	0	0.00	1	16.50	16.45	-1	1,917	-0.05%
2018/07/25	0	0.00	8	17.40	16.40	-8	1,882	-0.42%
2018/07/24	1	16.65	0	0.00	16.70	1	1,775	0.06%
2018/07/19	2	16.55	1	16.25	16.40	1	1,667	0.06%
2018/07/18	0	0.00	9	16.18	16.10	-9	1,605	-0.56%
2018/07/17	11	16.23	0	0.00	16.40	11	1,556	0.71%
2018/06/26	0	0.00	5	15.70	15.60	-5	1,163	-0.43%
2018/06/19	0	0.00	6	16.59	16.25	-6	1,034	-0.58%
2018/06/15	0	0.00	5	15.75	16.00	-5	891	-0.56%
2018/06/14	1	15.50	5	15.85	15.55	-4	928	-0.43%
2018/06/13	1	15.75	0	0.00	15.75	1	901	0.11%
2018/06/07	0	0.00	2	15.10	15.20	-2	723	-0.28%
2018/06/05	0	0.00	5	14.85	14.85	-5	667	-0.75%
2018/06/04	0	0.00	7	15.00	14.90	-7	676	-1.04%
2018/05/31	14	15.14	5	15.15	15.00	9	646	1.39%
2018/02/23	1	14.05	1	14.00	13.90	0	982	0.00%
2018/01/30	5	13.40	0	0.00	13.40	5	1,294	0.39%
2018/01/17	5	14.40	0	0.00	14.30	5	1,781	0.28%
2018/01/08	10	14.40	0	0.00	14.30	10	1,737	0.58%
2018/01/05	5	14.50	0	0.00	14.55	5	1,728	0.29%