帆宣 (6196)-元大-民雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	168.00	2	166.75	167.00	-1	1,655	-0.06%
2024/06/18	1	165.00	0	0.00	165.00	1	1,638	0.06%
2024/06/17	0	0.00	3	164.50	164.00	-3	1,658	-0.18%
2024/06/14	1	165.00	0.1	163.00	164.00	0.9	1,679	0.05%
2024/06/13	0	0.00	1	166.50	164.00	-1	1,675	-0.06%
2024/06/07	0	0.00	4	161.50	162.50	-4	1,659	-0.24%
2024/06/06	0	157.00	0	0.00	156.00	0	1,645	0.00%
2024/06/04	0	0.00	1	156.00	155.50	-1	1,695	-0.06%
2024/06/03	0.1	155.00	0	0.00	155.00	0.1	1,740	0.01%
2024/05/31	1	154.50	0	0.00	154.00	1	1,776	0.06%
2024/05/29	1	156.51	0	0.00	156.50	1	1,822	0.06%
2024/05/28	2	157.51	0	0.00	157.00	2	1,842	0.11%
2024/05/27	2	159.50	0	0.00	158.50	2	1,860	0.11%
2024/05/24	0	157.50	1	158.50	156.50	-1	1,944	-0.05%
2024/05/23	1	154.50	0	0.00	154.00	1	1,951	0.05%
2024/05/20	0	155.00	0	0.00	154.00	0	2,118	0.00%
2024/05/16	1	156.00	0	0.00	156.00	1	2,212	0.05%
2024/05/14	0	154.50	0	0.00	154.00	0	2,458	0.00%
2024/05/13	0	156.00	0	0.00	154.00	0	2,461	0.00%
2024/05/10	0	155.00	0	0.00	156.00	0	2,466	0.00%
2024/05/09	0	155.50	0	0.00	155.00	0	2,479	0.00%
2024/05/08	1	157.00	5	157.00	157.00	-4	2,485	-0.16%
2024/05/07	0	158.50	0	0.00	159.50	0	2,491	0.00%
2024/05/03	5	160.50	0	0.00	160.50	5	2,537	0.20%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/19	2	158.75	1	152.50	154.50	1	2,730	0.04%
2024/04/12	1	177.00	1	177.00	172.50	0	2,697	0.00%
2024/04/11	0	0.00	1	173.50	172.00	-1	2,648	-0.04%
2024/04/09	0.1	168.00	1	173.50	174.00	-0.9	2,514	-0.04%
2024/04/03	3	169.00	0	0.00	169.00	3	2,458	0.12%
2024/04/02	2	176.25	3	177.67	176.50	-1	2,409	-0.04%
2024/03/26	0	0.00	1	163.50	160.00	-1	2,139	-0.05%
2024/03/25	2	163.50	2	163.00	162.00	0	2,120	0.00%
2024/03/20	1	162.50	0	0.00	159.00	1	2,072	0.05%
2024/03/13	3	158.33	0	0.00	156.50	3	2,024	0.15%
2024/03/07	1	163.00	1	159.50	159.50	0	1,945	0.00%
2024/03/06	2	163.50	0	0.00	163.50	2	1,904	0.11%
2024/03/04	0	0.00	1	161.50	160.50	-1	1,852	-0.05%
2024/02/29	0	0.00	1	159.50	159.00	-1	1,803	-0.06%
2024/02/26	0	0.00	1.3	162.50	161.00	-1.3	1,691	-0.08%
2024/02/23	2	163.50	1	162.50	159.50	1	1,657	0.06%
2024/02/22	2	156.50	2	159.50	159.50	0	1,570	0.00%
2024/02/21	2	152.75	2	154.50	155.00	0	1,533	0.00%
2024/02/20	4	155.50	3	154.50	154.00	1	1,500	0.07%
2024/02/19	2	161.75	3.1	159.35	159.00	-1.1	1,435	-0.07%
2024/02/16	3	161.67	2	162.00	162.50	1	1,398	0.07%
2024/02/15	3.3	152.12	1	155.50	158.00	2.3	1,259	0.18%
2024/02/01	0	0.00	0.2	145.50	145.00	-0.2	1,115	-0.02%
2024/01/31	1	148.00	1	146.50	146.50	0	1,099	0.00%
2024/01/30	0.1	146.00	0	0.00	147.00	0.1	1,082	0.00%
2024/01/29	0	0.00	3	148.00	145.00	-3	1,072	-0.28%
2024/01/24	1	149.00	1	146.50	145.00	0	990	0.00%
2024/01/23	0	0.00	0.1	146.00	146.50	-0.1	951	-0.01%
2024/01/22	5	148.00	8	147.06	146.00	-3	931	-0.32%
2024/01/18	0	0.00	10	146.50	144.50	-10	877	-1.14%
2024/01/16	0.1	144.00	0	0.00	143.50	0.1	782	0.01%
2024/01/10	2	143.00	2	144.00	143.00	0	736	0.00%
2024/01/09	1	144.50	1	145.50	142.00	0	713	0.00%
2024/01/08	0	0.00	3	141.50	141.00	-3	642	-0.47%
2024/01/05	2	141.00	2	141.00	139.50	0	620	0.00%
2023/12/29	10	140.00	1	139.51	140.50	9	572	1.57%
2023/12/28	1	139.00	0	0.00	139.50	1	531	0.19%
2023/12/04	2	133.50	0	0.00	133.00	2	471	0.42%
2023/11/17	0	135.00	0	0.00	135.00	0	452	0.00%
2023/11/08	0	0.00	1	134.50	134.00	-1	486	-0.21%
2023/10/20	0	0.00	2	135.00	137.00	-2	1,023	-0.20%
2023/10/03	0	140.00	0	0.00	138.50	0	1,149	0.00%
2023/09/28	1	139.50	1	141.00	138.00	0	1,181	0.00%
2023/09/25	0	0.00	0.1	136.50	136.00	-0.1	1,202	-0.01%
2023/09/13	0	0.00	0	139.50	139.50	0	1,259	0.00%
2023/09/08	2	137.00	0	0.00	136.50	2	1,374	0.15%
2023/09/01	0	136.50	0	0.00	136.00	0	1,705	0.00%
2023/08/29	0.1	136.50	0	0.00	136.50	0.1	1,696	0.00%
2023/08/28	0	0.00	2	136.00	134.00	-2	1,695	-0.12%
2023/08/24	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/17	2.1	139.46	0	0.00	140.00	2.1	1,707	0.12%
2023/08/16	0	0.00	1	134.50	135.00	-1	1,696	-0.06%
2023/08/14	0.1	135.50	0	0.00	135.00	0.1	1,686	0.00%
2023/08/11	0.1	142.00	0	0.00	140.50	0.1	1,672	0.00%
2023/08/07	0	0.00	0.2	148.09	150.00	-0.2	1,613	-0.01%
2023/08/04	3	148.00	0	0.00	149.00	3	1,571	0.19%
2023/07/31	1	150.00	1	147.00	142.50	0	1,470	0.00%
2023/07/28	3	144.50	2	145.25	150.50	1	1,418	0.07%
2023/07/27	5	149.00	5	149.30	148.00	0	1,334	0.00%
2023/07/26	1.1	142.00	0	0.00	141.50	1.1	1,209	0.09%
2023/07/25	3	141.00	1	139.53	139.00	2	1,179	0.17%
2023/07/24	0	134.50	1	137.00	137.50	-1	1,103	-0.09%
2023/07/21	0.1	132.00	0	0.00	132.00	0.1	1,084	0.01%
2023/07/19	1	131.01	0	0.00	131.00	1	1,029	0.10%
2023/07/13	0	138.00	0	0.00	135.50	0	1,028	0.00%
2023/07/05	0	0.00	1	144.50	142.00	-1	1,025	-0.10%
2023/07/04	3	142.67	0	0.00	142.50	3	1,023	0.29%
2023/06/29	1	140.50	1	139.00	139.00	0	1,009	0.00%
2023/06/21	2	143.75	0.1	145.00	146.50	2	1,015	0.19%
2023/06/16	1	145.56	5	146.50	146.50	-4	1,037	-0.38%
2023/06/15	0	0.00	1	147.50	147.50	-1	999	-0.10%
2023/06/14	1	146.50	0	0.00	145.50	1	955	0.10%
2023/06/13	4	150.88	8	152.19	148.50	-4	920	-0.43%
2023/06/12	3	146.67	0	0.00	151.00	3	706	0.42%
2023/06/09	0	0.00	2	136.98	137.50	-2	624	-0.32%
2023/06/08	0	135.00	0	0.00	132.50	0	601	0.00%
2023/06/07	0.1	132.50	0	0.00	135.00	0.1	605	0.01%
2023/05/31	0	132.50	0	0.00	132.00	0	690	0.00%
2023/05/19	0	130.00	0	0.00	128.50	0	739	0.00%
2023/05/18	0.1	130.00	0	0.00	129.00	0.1	741	0.01%
2023/04/21	5	133.00	0	0.00	129.50	5	959	0.52%
2023/04/11	1	136.50	0	0.00	136.50	1	938	0.11%
2023/04/10	0	0.00	0	134.50	133.50	0	915	0.00%
2023/03/28	0	134.00	0	0.00	131.50	0	887	0.00%
2023/03/27	0	0.00	2	134.50	134.00	-2	882	-0.23%
2023/03/23	0	134.00	5	134.50	134.00	-5	863	-0.58%
2023/03/21	5	128.50	0	0.00	128.50	5	827	0.60%
2023/03/13	0	0.00	4	127.50	128.50	-4	1,035	-0.39%
2023/03/09	1	131.50	2	130.50	130.50	-1	1,047	-0.10%
2023/03/08	3	135.17	2	135.50	132.00	1	1,049	0.10%
2023/03/03	4	132.50	0	0.00	131.50	4	1,062	0.38%
2023/03/01	1	130.50	1	128.50	128.00	0	1,085	0.00%
2023/02/24	0	0.00	1	127.00	126.50	-1	1,074	-0.09%
2023/02/23	0	0.00	1	125.00	125.50	-1	1,082	-0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	0	0.00	1	127.00	127.00	-1	1,171	-0.09%
2023/02/20	2.1	128.01	0	0.00	127.00	2.1	1,247	0.16%
2023/02/09	0	0.00	1	131.50	129.00	-1	1,319	-0.08%
2023/02/08	2	130.25	0	0.00	129.50	2	1,306	0.15%
2023/02/02	2	132.75	1	130.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	1	129.00	130.00	-1	1,219	-0.08%
2023/01/31	1	125.50	0	0.00	125.00	1	1,179	0.08%
2023/01/09	0	0.00	2	122.50	122.50	-2	1,125	-0.18%
2023/01/06	0	0.00	1	119.50	121.00	-1	1,117	-0.09%
2023/01/05	1	118.50	0	0.00	119.00	1	1,128	0.09%
2022/12/29	0	0.00	1	113.00	115.50	-1	1,121	-0.09%
2022/12/20	1	118.50	0	0.00	116.00	1	1,154	0.09%
2022/12/05	0	0.00	1	124.00	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	3	121.50	122.00	-3	1,026	-0.29%
2022/12/01	1	120.50	1	121.00	121.00	0	1,014	0.00%
2022/11/30	3	118.83	0	0.00	119.50	3	999	0.30%
2022/11/29	1	118.00	0	0.00	119.00	1	991	0.10%
2022/11/25	0	0.00	1	126.00	120.00	-1	975	-0.10%
2022/11/24	1	119.50	0	0.00	121.50	1	905	0.11%
2022/11/22	0	0.00	2	116.50	116.50	-2	847	-0.24%
2022/11/21	0	0.00	1	115.50	116.00	-1	853	-0.12%
2022/11/18	1	116.50	0	0.00	114.50	1	857	0.12%
2022/11/16	2	120.50	2	119.75	120.00	0	765	0.00%
2022/11/15	1	118.00	1	115.00	117.00	0	687	0.00%
2022/11/11	2	108.75	0	0.00	109.00	2	631	0.32%
2022/11/10	0	0.00	1	104.50	104.00	-1	624	-0.16%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/08	0	0.00	1	103.50	102.00	-1	662	-0.15%
2022/11/07	1	101.00	0	0.00	102.00	1	661	0.15%
2022/11/02	0	0.00	1	100.50	100.00	-1	665	-0.15%
2022/11/01	1	97.30	0	0.00	97.60	1	653	0.15%
2022/09/01	0	0.00	1	122.00	120.50	-1	709	-0.14%
2022/08/31	0	0.00	0	124.00	124.50	0	707	0.00%
2022/08/30	1	123.00	0	0.00	123.50	1	703	0.14%
2022/08/26	0	0.00	1	125.00	123.50	-1	696	-0.14%
2022/08/19	0	0.00	0	124.00	123.50	0	720	0.00%
2022/08/18	1	120.50	0	0.00	122.50	1	753	0.13%
2022/08/17	0	119.00	0	0.00	118.50	0	746	0.00%
2022/08/16	0	0.00	0	124.50	120.00	0	740	0.00%
2022/07/21	1	114.00	1	115.00	115.00	0	777	0.00%
2022/07/19	0	108.00	0	0.00	107.00	0	761	0.00%
2022/07/18	0	0.00	2	108.50	108.00	-2	765	-0.26%
2022/07/15	3	107.00	1	107.50	107.00	2	759	0.26%
2022/06/10	0	129.00	0	0.00	128.50	0	856	0.00%
2022/06/08	0	132.00	0	0.00	131.00	0	879	0.00%
2022/05/31	0	0.00	1	132.50	131.50	-1	956	-0.10%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/26	5	131.80	5	131.50	130.00	0	936	0.00%
2022/04/13	0	0.00	1	141.00	141.00	-1	2,508	-0.04%
2022/03/30	2	158.00	0	0.00	158.00	2	4,577	0.04%
2022/03/25	0	0.00	1	159.00	156.00	-1	4,861	-0.02%
2022/03/23	1	159.00	0	0.00	158.00	1	5,022	0.02%
2022/03/17	0	0.00	0	156.00	156.00	0	5,185	0.00%
2022/03/03	0	154.00	0	0.00	153.50	0	6,193	0.00%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/07	1	163.50	0	0.00	165.00	1	8,369	0.01%
2022/01/17	1	175.50	2	174.25	173.50	-1	8,172	-0.01%
2022/01/14	0	0.00	1.1	171.06	171.00	-1.1	8,151	-0.01%
2022/01/13	1.1	176.11	0	0.00	175.50	1.1	8,036	0.01%
2022/01/11	2	176.50	0	0.00	174.00	2	7,685	0.03%
2022/01/10	3	177.17	2	181.00	183.50	1	7,646	0.01%
2022/01/06	0	0.00	2	177.00	180.00	-2	7,403	-0.03%
2022/01/05	7	177.21	6	177.17	173.50	1	7,219	0.01%
2022/01/04	0.1	175.50	0	0.00	174.00	0.1	6,938	0.00%
2022/01/03	5	185.70	6	180.17	176.00	-1	6,776	-0.01%
2021/12/30	17	187.06	13.1	188.48	182.00	4	6,451	0.06%
2021/12/29	2	169.00	6	169.17	177.50	-4	5,685	-0.07%
2021/12/27	1	163.00	1	159.50	163.00	0	5,321	0.00%
2021/12/23	2	162.25	3	163.00	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	2	160.25	160.00	-2	5,071	-0.04%
2021/12/21	4	162.49	3	159.67	160.00	1	5,052	0.02%
2021/12/20	1.1	161.40	0	0.00	159.00	1.1	4,964	0.02%
2021/12/17	0	0.00	10	154.50	155.00	-10	4,954	-0.20%
2021/12/16	0	0.00	3	151.00	154.50	-3	4,909	-0.06%
2021/12/13	1	158.50	1	153.00	152.00	0	4,766	0.00%
2021/12/10	12	161.42	0	0.00	160.50	12	4,673	0.26%
2021/12/09	3	162.17	9	164.00	160.50	-6	4,402	-0.14%
2021/12/08	0	0.00	2	157.00	156.00	-2	4,097	-0.05%
2021/12/06	2	156.00	0	0.00	156.50	2	3,953	0.05%
2021/12/03	1	158.00	2	155.25	156.00	-1	3,906	-0.03%
2021/12/02	2	154.50	1	152.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	4	150.50	155.00	-4	3,714	-0.11%
2021/11/30	1	148.00	0	0.00	151.50	1	3,675	0.03%
2021/11/29	0	0.00	1	142.00	145.50	-1	3,617	-0.03%
2021/11/26	4	146.50	0	0.00	145.00	4	3,581	0.11%
2021/11/25	2	156.50	1	150.50	151.00	1	3,537	0.03%
2021/11/24	0	0.00	2	152.00	150.00	-2	3,333	-0.06%
2021/11/23	3	146.83	1	147.00	148.50	2	3,274	0.06%
2021/11/22	1	150.50	0	0.00	150.00	1	3,231	0.03%
2021/11/19	3	156.00	1	149.00	149.50	2	3,187	0.06%
2021/11/18	0	0.00	0.1	151.50	153.50	-0.1	3,065	0.00%
2021/11/17	3.1	158.48	2	156.75	154.00	1.1	2,970	0.04%
2021/11/16	5	158.40	8	157.75	153.50	-3	2,715	-0.11%
2021/11/15	6	156.00	6	154.25	157.50	0	2,421	0.00%
2021/11/12	9.3	145.68	10	144.85	143.50	-0.7	2,201	-0.03%
2021/11/11	6	131.08	5	137.60	138.00	1	1,786	0.06%
2021/11/10	4	126.88	3	126.00	125.50	1	1,480	0.07%
2021/11/08	0	0.00	1	116.00	116.00	-1	1,235	-0.08%
2021/11/02	1	120.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	1	120.50	0	0.00	121.00	1	1,256	0.08%
2021/10/18	3	117.00	2	112.00	112.00	1	1,690	0.06%
2021/09/28	2	118.50	2	119.00	117.50	0	1,539	0.00%
2021/09/27	2	122.50	2	122.50	122.50	0	1,516	0.00%
2021/09/24	2	122.00	1.3	122.38	121.50	0.7	1,463	0.05%
2021/09/08	0	0.00	1	113.50	113.00	-1	1,391	-0.07%
2021/08/20	1	111.50	1	111.00	110.50	0	1,278	0.00%
2021/08/06	1	117.00	0	0.00	115.00	1	1,258	0.08%
2021/07/27	0	0.00	2	122.50	114.50	-2	1,242	-0.16%
2021/07/15	0	0.00	1	118.00	118.50	-1	844	-0.12%
2021/07/14	1	115.50	5	117.00	118.00	-4	821	-0.49%
2021/07/13	1	116.00	1	117.00	115.00	0	806	0.00%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/06/10	5	105.00	0	0.00	104.50	5	1,234	0.41%
2021/06/09	0	0.00	1	101.00	102.00	-1	1,231	-0.08%
2021/05/25	1	99.50	0	0.00	100.00	1	1,317	0.08%
2021/05/07	0	0.00	2	116.00	115.00	-2	1,349	-0.15%
2021/05/06	0	0.00	1	112.50	112.00	-1	1,375	-0.07%
2021/05/05	2	112.00	0	0.00	111.50	2	1,396	0.14%
2021/05/03	0.2	116.00	0	0.00	112.50	0.2	1,499	0.01%
2021/04/29	0	0.00	1	119.00	119.00	-1	1,865	-0.05%
2021/04/22	2.2	117.07	0	0.00	116.50	2.2	2,561	0.08%
2021/04/13	2	120.00	0	0.00	118.00	2	2,743	0.07%
2021/04/09	3	119.00	1	121.00	121.00	2	2,677	0.07%
2021/04/08	2	120.00	0	0.00	121.00	2	2,686	0.07%
2021/04/07	2	120.00	1	121.00	121.00	1	2,686	0.04%
2021/03/26	1	110.00	1	110.50	112.00	0	2,607	0.00%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/02/05	0	0.00	1	113.50	113.00	-1	3,382	-0.03%
2021/02/04	1	113.50	0	0.00	112.50	1	3,392	0.03%
2021/02/01	0	0.00	1	113.00	113.00	-1	3,478	-0.03%
2021/01/26	1	124.50	1	120.00	120.50	0	3,426	0.00%
2021/01/25	0	0.00	1	124.50	124.00	-1	3,369	-0.03%
2021/01/22	8	129.13	6	129.92	127.50	2	3,298	0.06%
2021/01/21	4	126.00	3	126.50	130.50	1	2,918	0.03%
2021/01/20	2	121.50	2	120.50	119.00	0	2,657	0.00%
2021/01/19	2	123.25	1	124.50	123.00	1	2,601	0.04%
2021/01/18	0	0.00	5	121.60	121.50	-5	2,501	-0.20%
2021/01/15	4	125.13	4	122.25	118.00	0	2,363	0.00%
2021/01/14	0	0.00	1	116.50	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	2	116.00	119.00	-2	2,130	-0.09%
2021/01/12	0	0.00	2	115.50	114.50	-2	2,086	-0.10%
2021/01/11	1	118.50	0	0.00	119.00	1	2,053	0.05%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	3	119.33	1	120.00	117.00	2	2,052	0.10%
2021/01/06	0	0.00	2	115.25	115.50	-2	1,984	-0.10%
2021/01/05	1	114.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	2	115.50	0	0.00	116.50	2	2,054	0.10%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/24	1	109.50	0	0.00	109.50	1	2,038	0.05%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/14	0	0.00	1	111.50	111.00	-1	2,188	-0.05%
2020/12/11	1	111.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	0	0.00	2	114.00	113.50	-2	2,224	-0.09%
2020/12/09	0	0.00	1	121.00	117.00	-1	2,205	-0.05%
2020/12/08	3	114.67	1	117.00	118.00	2	2,130	0.09%
2020/11/27	2	117.00	1	118.00	114.50	1	2,160	0.05%
2020/11/26	0	0.00	2	114.00	114.50	-2	2,035	-0.10%
2020/11/24	0	0.00	1	112.00	111.00	-1	2,197	-0.05%
2020/11/23	1	113.50	0	0.00	112.50	1	2,617	0.04%
2020/11/19	1	112.00	0	0.00	111.50	1	2,875	0.03%
2020/11/18	5	112.10	0	0.00	112.00	5	2,906	0.17%
2020/11/16	2	115.00	3	116.50	112.50	-1	2,987	-0.03%
2020/11/13	1	107.50	1	109.00	111.00	0	2,908	0.00%
2020/11/12	0	0.00	2	110.50	107.50	-2	2,892	-0.07%
2020/11/11	1	108.00	0	0.00	108.50	1	2,900	0.03%
2020/11/09	1	108.00	2	111.00	111.00	-1	2,959	-0.03%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/04	2	104.00	0	0.00	104.50	2	3,109	0.06%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/11/02	0	0.00	1	100.00	100.50	-1	3,229	-0.03%
2020/10/23	0	0.00	1	104.50	104.50	-1	3,954	-0.03%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/16	2	111.50	6	111.08	107.50	-4	5,445	-0.07%
2020/10/15	1	110.50	1	110.00	110.50	0	5,445	0.00%
2020/10/13	0	0.00	2	109.25	109.00	-2	5,593	-0.04%
2020/10/12	1	112.00	2	112.00	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	1	107.00	109.50	-1	5,701	-0.02%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	1	106.00	1	107.00	106.00	0	5,798	0.00%
2020/10/05	1	105.50	0	0.00	105.00	1	6,107	0.02%
2020/09/24	1	103.50	1	103.00	103.50	0	6,446	0.00%
2020/09/18	0	0.00	3	108.50	107.00	-3	6,860	-0.04%
2020/09/16	3	103.50	0	0.00	102.00	3	6,799	0.04%
2020/09/15	6	102.50	2	104.00	101.50	4	6,786	0.06%
2020/09/10	0	0.00	1	107.00	103.00	-1	6,746	-0.01%
2020/09/09	1	101.00	1	101.50	106.50	0	6,733	0.00%
2020/09/07	1	105.00	1	108.50	104.00	0	6,735	0.00%
2020/09/04	2	105.50	0	0.00	108.50	2	6,741	0.03%
2020/08/28	3	107.67	3	108.50	113.00	0	6,965	0.00%
2020/08/27	4	122.88	4	116.63	116.00	0	6,843	0.00%
2020/08/26	3	116.67	4	115.25	119.00	-1	6,438	-0.02%
2020/08/21	2	99.65	2	99.10	102.50	0	6,346	0.00%
2020/08/20	2	92.90	1	99.10	95.60	1	6,334	0.02%
2020/08/19	2	102.50	0	0.00	102.50	2	6,482	0.03%
2020/08/17	1	108.50	0	0.00	107.50	1	6,578	0.02%
2020/08/13	1	111.50	1	108.50	106.00	0	6,622	0.00%
2020/08/11	0	0.00	1	109.50	109.00	-1	6,493	-0.02%
2020/08/06	4	122.00	3	121.83	119.50	1	6,516	0.02%
2020/08/05	4	119.88	0	0.00	119.00	4	6,502	0.06%
2020/08/04	1	115.00	1	117.00	114.50	0	6,440	0.00%
2020/08/03	0	0.00	1	115.50	113.50	-1	6,399	-0.02%
2020/07/31	1	114.00	1	114.00	118.00	0	6,355	0.00%
2020/07/30	3	117.67	7	117.14	115.50	-4	6,302	-0.06%
2020/07/29	12	113.67	10	113.25	114.50	2	6,175	0.03%
2020/07/28	13	126.54	12	128.25	116.00	1	5,977	0.02%
2020/07/27	2	122.50	2	122.75	125.50	0	5,458	0.00%
2020/07/24	3	110.83	10	113.10	114.50	-7	5,096	-0.14%
2020/07/23	7	104.57	8	106.25	104.50	-1	4,738	-0.02%
2020/07/22	3	103.00	0	0.00	103.00	3	4,684	0.06%
2020/07/21	0	0.00	1	102.00	104.50	-1	4,631	-0.02%
2020/07/20	0	0.00	2	98.30	98.10	-2	4,580	-0.04%
2020/07/17	11	104.32	7	106.21	102.00	4	4,544	0.09%
2020/07/16	6	102.08	5	102.40	102.00	1	4,447	0.02%
2020/07/15	2	109.00	4	109.00	107.50	-2	4,375	-0.05%
2020/07/14	2	106.25	0	0.00	104.00	2	4,360	0.05%
2020/07/13	0	0.00	2	108.00	106.00	-2	4,321	-0.05%
2020/07/10	7	109.79	8	109.75	106.00	-1	4,256	-0.02%
2020/07/09	2	100.95	0	0.00	105.50	2	3,955	0.05%
2020/07/08	0	0.00	5	92.90	96.00	-5	3,875	-0.13%
2020/07/07	0	0.00	1	91.00	90.90	-1	3,824	-0.03%
2020/07/06	5	92.50	2	92.30	92.60	3	3,817	0.08%
2020/07/03	5	91.70	0	0.00	91.40	5	3,805	0.13%
2020/07/02	3	91.67	0	0.00	91.40	3	3,738	0.08%
2020/07/01	3	88.53	0	0.00	88.40	3	3,562	0.08%
2020/06/30	1	85.70	1	84.00	85.40	0	3,388	0.00%
2020/06/29	0	0.00	1	81.00	81.10	-1	3,278	-0.03%
2020/06/24	3	83.00	1	82.70	82.70	2	3,266	0.06%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/18	0	0.00	1	81.50	81.60	-1	3,268	-0.03%
2020/06/17	1	81.30	0	0.00	81.30	1	3,267	0.03%
2020/06/15	5	82.10	1	81.80	81.20	4	3,293	0.12%
2020/06/12	2	77.30	0	0.00	80.70	2	3,257	0.06%
2020/06/11	0	0.00	1	80.00	79.80	-1	3,253	-0.03%
2020/06/10	0	0.00	10	82.86	82.00	-10	3,239	-0.31%
2020/06/09	7	84.53	7	84.26	83.20	0	3,229	0.00%
2020/06/05	1	79.60	1	80.30	79.60	0	3,026	0.00%
2020/06/01	3	81.10	3	81.00	80.60	0	3,010	0.00%
2020/05/29	2	80.40	0	0.00	81.90	2	2,978	0.07%
2020/05/28	4	82.05	0	0.00	80.50	4	2,939	0.14%
2020/05/27	0	0.00	2	79.25	79.20	-2	2,822	-0.07%
2020/05/26	3	80.03	2	79.65	78.60	1	2,804	0.04%
2020/05/22	1	77.00	0	0.00	75.30	1	2,557	0.04%
2020/05/15	1	76.50	0	0.00	72.10	1	2,644	0.04%
2020/05/13	0	0.00	1	77.00	77.80	-1	2,537	-0.04%
2020/05/12	1	76.50	1	77.30	76.00	0	2,508	0.00%
2020/05/07	1	73.00	0	0.00	72.00	1	2,450	0.04%
2020/05/06	10	72.96	10	71.60	71.20	0	2,468	0.00%
2020/04/30	0	0.00	3	72.93	74.50	-3	2,457	-0.12%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/28	2	71.90	2	72.00	71.30	0	2,428	0.00%
2020/04/23	1	68.90	0	0.00	67.80	1	2,481	0.04%
2020/04/21	1	69.00	0	0.00	66.10	1	2,483	0.04%
2020/04/20	4	70.40	4	71.05	70.20	0	2,541	0.00%
2020/04/17	2	74.40	1	74.50	71.20	1	2,561	0.04%
2020/04/16	0	0.00	1	68.30	69.10	-1	2,429	-0.04%
2020/04/15	1	67.60	1	68.00	68.00	0	2,422	0.00%
2020/04/13	2	65.40	1	67.80	67.50	1	2,454	0.04%
2020/04/09	3	63.70	3	64.50	64.00	0	2,456	0.00%
2020/03/19	0	0.00	1	48.50	47.90	-1	3,348	-0.03%
2020/03/18	0	0.00	1	53.80	53.20	-1	3,810	-0.03%
2020/03/11	1	70.30	0	0.00	68.50	1	4,411	0.02%
2020/03/09	0	0.00	5	70.70	70.00	-5	4,410	-0.11%
2020/03/06	3	75.50	1	74.80	74.50	2	4,460	0.04%
2020/03/05	3	77.80	2	77.50	76.60	1	4,693	0.02%
2020/02/21	0	0.00	7	88.60	87.10	-7	5,475	-0.13%
2020/02/20	10	88.05	2	88.45	88.70	8	5,445	0.15%
2020/02/17	1	86.40	1	86.10	86.00	0	5,409	0.00%
2020/02/13	1	86.20	1	85.10	84.10	0	5,378	0.00%
2020/02/12	3	85.63	4	85.48	85.60	-1	5,400	-0.02%
2020/02/11	0	0.00	2	84.30	84.70	-2	5,371	-0.04%
2020/02/06	0	0.00	2	83.00	85.00	-2	5,445	-0.04%
2020/01/30	1	78.50	1	77.70	77.10	0	5,887	0.00%
2020/01/14	2	86.40	0	0.00	85.50	2	6,067	0.03%
2020/01/13	1	83.20	0	0.00	85.00	1	6,220	0.02%
2020/01/09	0	0.00	2	83.00	82.80	-2	6,437	-0.03%
2020/01/07	2	81.70	0	0.00	80.60	2	6,372	0.03%
2020/01/06	1	83.50	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	1	85.40	85.10	-1	6,288	-0.02%
2020/01/02	2	87.20	1	86.30	86.30	1	6,236	0.02%
2019/12/31	1	85.40	1	85.30	85.60	0	6,183	0.00%
2019/12/27	2	88.05	0	0.00	88.00	2	6,103	0.03%
2019/12/23	0	0.00	5	89.00	87.10	-5	5,842	-0.09%
2019/12/20	1	86.80	2	86.45	86.30	-1	5,760	-0.02%
2019/12/19	2	90.30	3	90.13	90.10	-1	5,626	-0.02%
2019/12/18	6	93.82	9	92.88	93.50	-3	5,518	-0.05%
2019/12/17	1	88.50	0	0.00	89.00	1	5,196	0.02%
2019/12/16	0	0.00	3	87.07	87.00	-3	5,144	-0.06%
2019/12/13	16	88.98	9	88.81	87.00	7	5,050	0.14%
2019/12/12	3	87.70	3	88.40	88.70	0	4,555	0.00%
2019/12/11	2	77.30	4	78.68	80.70	-2	4,124	-0.05%
2019/12/10	1	73.60	0	0.00	73.40	1	3,806	0.03%
2019/12/09	1	74.20	0	0.00	73.00	1	3,782	0.03%
2019/12/05	1	72.50	0	0.00	72.70	1	3,730	0.03%
2019/12/02	8	76.34	9	76.58	73.50	-1	3,577	-0.03%
2019/11/29	0	0.00	2	74.00	73.50	-2	3,316	-0.06%
2019/11/27	1	72.30	0	0.00	72.90	1	3,171	0.03%
2019/11/26	2	74.20	0	0.00	73.80	2	3,098	0.06%
2019/11/25	8	69.55	10	70.05	71.20	-2	2,789	-0.07%
2019/11/22	3	64.80	3	65.30	66.20	0	2,431	0.00%
2019/11/19	0	0.00	1	63.80	63.70	-1	2,301	-0.04%
2019/11/15	1	63.90	0	0.00	64.20	1	2,163	0.05%
2019/11/08	4	64.15	0	0.00	64.00	4	2,014	0.20%
2019/11/06	0	0.00	1	66.50	66.00	-1	1,901	-0.05%
2019/10/30	3	62.97	0	0.00	64.20	3	1,490	0.20%
2019/10/25	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2019/10/23	1	57.90	0	0.00	59.10	1	1,038	0.10%
2019/10/22	1	59.40	0	0.00	59.40	1	1,005	0.10%
2019/10/21	1	58.90	0	0.00	58.50	1	878	0.11%
2019/10/18	0	0.00	2	56.10	56.90	-2	639	-0.31%
2019/10/15	1	48.55	0	0.00	48.70	1	409	0.24%
2019/10/01	0	0.00	1	49.55	49.60	-1	416	-0.24%
2019/09/24	2	51.95	2	51.70	52.30	0	412	0.00%
2019/09/23	1	51.40	2	52.00	52.00	-1	403	-0.25%
2019/09/20	0	0.00	1	51.20	51.50	-1	386	-0.26%
2019/09/19	7	51.13	3	51.23	51.30	4	370	1.08%
2019/07/30	0	0.00	20	52.81	52.10	-20	395	-5.05%
2019/07/25	11	53.82	0	0.00	53.80	11	390	2.81%
2019/07/22	10	52.60	0	0.00	52.70	10	370	2.70%
2019/06/28	1	51.50	0	0.00	51.50	1	588	0.17%
2019/05/13	0	0.00	7	50.50	50.00	-7	798	-0.88%
2019/04/24	1	57.10	1	57.80	56.70	0	771	0.00%
2019/04/23	1	56.60	1	56.60	56.60	0	752	0.00%
2019/04/19	1	58.70	1	57.10	57.50	0	750	0.00%
2019/04/18	3	59.80	3	59.93	58.10	0	742	0.00%
2019/04/17	5	57.90	0	0.00	57.90	5	650	0.77%
2019/04/11	0	0.00	2	55.70	55.20	-2	601	-0.33%
2019/04/02	0	0.00	1	54.90	54.90	-1	522	-0.19%
2019/04/01	3	54.53	0	0.00	54.50	3	516	0.58%
2019/02/27	1	54.60	0	0.00	54.60	1	530	0.19%
2019/02/19	1	56.60	0	0.00	56.20	1	555	0.18%
2018/12/10	0	0.00	1	51.30	51.30	-1	500	-0.20%
2018/11/02	0	0.00	2	46.45	45.50	-2	467	-0.43%
2018/10/31	2	42.30	0	0.00	42.40	2	462	0.43%
2018/08/14	0	0.00	1	67.50	66.50	-1	948	-0.11%
2018/07/30	31	75.29	31	73.40	73.20	0	1,380	0.00%
2018/06/05	5	78.10	5	80.80	80.00	0	3,040	0.00%
2018/05/29	2	76.30	1	74.50	75.40	1	3,097	0.03%
2018/05/28	0	0.00	1	73.20	74.20	-1	3,268	-0.03%
2018/05/25	0	0.00	1	74.80	74.80	-1	3,267	-0.03%
2018/05/24	1	76.80	0	0.00	79.00	1	3,286	0.03%
2018/05/21	1	73.10	1	74.20	72.50	0	3,261	0.00%
2018/05/18	1	75.60	1	74.20	75.60	0	3,248	0.00%
2018/05/17	5	76.00	5	78.90	73.60	0	3,221	0.00%
2018/05/16	0	0.00	1	78.00	79.70	-1	3,166	-0.03%
2018/05/15	1	73.50	0	0.00	74.00	1	3,099	0.03%
2018/05/10	0	0.00	1	62.80	62.00	-1	3,057	-0.03%
2018/05/09	1	60.40	1	64.80	61.00	0	3,042	0.00%
2018/04/24	0	0.00	1	58.30	58.10	-1	2,982	-0.03%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/09	0	0.00	3	57.70	57.10	-3	2,781	-0.11%
2018/04/03	1	57.80	7	57.40	57.60	-6	2,713	-0.22%
2018/04/02	11	57.75	4	57.90	57.70	7	2,627	0.27%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	3	48.80	3	48.90	48.95	0	2,400	0.00%
2018/03/29	0	0.00	1	48.70	47.50	-1	2,329	-0.04%
2018/03/28	1	47.50	10	46.78	47.85	-9	2,328	-0.39%
2018/03/27	0	0.00	4	49.60	47.50	-4	2,300	-0.17%
2018/03/26	0	0.00	1	47.55	48.70	-1	2,222	-0.04%
2018/03/21	0	0.00	1	47.05	46.90	-1	2,072	-0.05%
2018/03/15	0	0.00	15	45.16	45.20	-15	1,896	-0.79%
2018/03/14	5	44.83	1	45.10	44.85	4	1,907	0.21%
2018/03/13	9	44.67	2	44.90	44.70	7	1,864	0.38%
2018/03/12	0	0.00	4	43.25	43.65	-4	1,751	-0.23%
2018/03/06	0	0.00	3	43.80	42.75	-3	1,713	-0.18%
2018/03/05	1	43.65	0	0.00	43.25	1	1,688	0.06%
2018/03/02	3	42.77	0	0.00	42.80	3	1,627	0.18%
2018/03/01	19	42.48	4	42.63	42.60	15	1,578	0.95%
2018/02/23	0	0.00	1	40.30	40.40	-1	1,343	-0.07%
2018/02/07	1	39.05	0	0.00	38.70	1	1,348	0.07%
2018/02/02	0	0.00	2	40.10	40.00	-2	1,298	-0.15%
2018/01/29	1	41.10	1	41.05	40.75	0	1,322	0.00%
2018/01/24	2	41.45	1	41.60	41.15	1	1,311	0.08%
2018/01/23	1	42.30	1	42.15	41.70	0	1,287	0.00%
2018/01/19	2	41.05	5	40.95	41.00	-3	1,230	-0.24%
2018/01/16	3	41.35	0	0.00	40.85	3	1,237	0.24%
2018/01/12	0	0.00	2	39.90	39.85	-2	1,212	-0.17%
2018/01/09	0	0.00	4	39.95	40.00	-4	1,271	-0.31%