佳必琪 (6197)-元大-民雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲14.0
漲幅
+9.89%
成交量
5,251張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	149.00	155.50	-2	5,865	-0.03%
2024/05/20	2	143.00	0	0.00	140.50	2	5,813	0.03%
2024/05/17	18	141.36	18	140.42	141.00	0	5,811	0.00%
2024/05/16	2	142.00	0	151.00	142.50	2	5,798	0.03%
2024/05/15	0	0.00	3	155.00	150.50	-3	5,801	-0.05%
2024/05/14	2	151.75	2.3	153.35	153.00	-0.3	5,791	-0.01%
2024/05/13	0	0.00	0.1	149.00	149.00	-0.1	5,713	0.00%
2024/05/10	7	147.29	6	149.50	147.00	1	5,677	0.02%
2024/05/09	6	151.17	7	153.57	151.00	-1	5,611	-0.02%
2024/05/08	3	145.83	3	147.50	149.50	0	5,411	0.00%
2024/05/07	1	141.00	0.5	142.00	143.50	0.5	5,347	0.01%
2024/05/06	0.1	146.50	1	145.50	144.50	-0.9	5,290	-0.02%
2024/05/03	5	141.40	5	143.10	139.50	0	5,227	0.00%
2024/05/02	12	141.00	12	140.17	141.50	0	5,185	0.00%
2024/04/29	10	147.30	9	149.22	145.50	1	5,080	0.02%
2024/04/26	11	142.23	11	142.86	142.00	0	4,960	0.00%
2024/04/25	10	138.95	6	140.50	142.00	4	4,818	0.08%
2024/04/23	16	136.50	16	133.50	133.00	0	4,559	0.00%
2024/04/22	4	134.00	2.4	136.15	134.50	1.6	4,493	0.03%
2024/04/19	2.1	141.55	1	151.00	136.00	1.1	4,389	0.03%
2024/04/18	0	0.00	0.1	154.00	151.00	-0.1	4,203	0.00%
2024/04/16	0.3	150.50	0	0.00	150.50	0.3	4,164	0.01%
2024/04/15	3	165.50	1	171.00	167.00	2	4,132	0.05%
2024/04/12	0	0.00	0.4	178.00	175.00	-0.4	4,112	-0.01%
2024/04/11	0.2	167.50	2	172.50	169.00	-1.8	4,076	-0.04%
2024/04/10	2.2	177.27	0	168.00	174.50	2.2	4,060	0.05%
2024/04/09	0.2	166.50	0	0.00	167.50	0.2	4,032	0.00%
2024/04/03	0.2	159.00	3.3	165.77	171.00	-3	3,953	-0.08%
2024/04/02	3	158.17	1	158.50	155.50	2	3,898	0.05%
2024/04/01	2	147.25	2	152.00	152.50	0	3,530	0.00%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/26	0	0.00	0	112.50	111.50	0	3,075	0.00%
2024/03/25	0	0.00	0.1	112.00	113.50	-0.1	2,871	0.00%
2024/03/22	2	102.50	2	105.50	103.50	0	2,755	0.00%
2024/03/21	0	0.00	1	98.60	100.50	-1	2,667	-0.04%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/12	2	108.75	2	105.50	108.00	0	2,605	0.00%
2024/03/11	3.1	105.98	3	103.50	105.50	0.1	2,590	0.00%
2024/03/08	1	102.00	1	115.50	102.50	0	2,517	0.00%
2024/03/07	8	117.06	9	114.50	113.00	-1	2,213	-0.05%
2024/03/06	11	112.50	10	114.80	116.00	1	1,972	0.05%
2024/03/05	0	0.00	2.1	104.77	105.50	-2.1	1,649	-0.12%
2024/03/04	0	0.00	2	96.20	96.00	-2	1,599	-0.13%
2024/02/29	2	95.75	3	95.40	95.30	-1	1,603	-0.06%
2024/02/27	0.1	90.70	0	0.00	90.70	0.1	1,602	0.00%
2024/02/23	1	91.20	1	92.40	90.60	0	1,641	0.00%
2024/02/16	3	92.33	7	92.76	92.80	-4	1,697	-0.24%
2024/02/05	0	0.00	0	79.70	79.60	0	1,585	0.00%
2024/01/30	0	0.00	0	80.90	79.80	0	1,921	0.00%
2024/01/23	0	80.30	0	0.00	80.30	0	2,364	0.00%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2024/01/12	1	79.80	0	0.00	80.00	1	3,045	0.03%
2024/01/10	0	0.00	0.3	80.50	79.90	-0.3	3,085	-0.01%
2024/01/08	0	0.00	0	81.31	81.10	0	3,111	0.00%
2024/01/05	0	0.00	0.1	82.00	80.60	-0.1	3,136	0.00%
2024/01/04	0	0.00	20	82.08	81.30	-20	3,182	-0.63%
2024/01/02	1	83.00	0	0.00	83.40	1	3,220	0.03%
2023/12/29	1	83.10	0	0.00	84.10	1	3,217	0.03%
2023/12/19	1	84.90	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	86.60	1	88.00	86.40	0	3,382	0.00%
2023/12/14	1	87.80	0	0.00	87.60	1	3,372	0.03%
2023/12/08	1	93.90	1	91.90	91.20	0	3,314	0.00%
2023/12/04	1	93.70	3.1	91.12	90.90	-2.1	3,037	-0.07%
2023/11/30	0	91.60	0	0.00	90.80	0	3,022	0.00%
2023/11/27	1	89.70	1	88.60	87.00	0	2,925	0.00%
2023/11/24	2	90.70	0	0.00	91.00	2	2,875	0.07%
2023/11/22	1.3	88.52	1	87.50	89.80	0.3	2,772	0.01%
2023/11/21	1.1	88.73	0	0.00	87.80	1.1	2,740	0.04%
2023/11/20	3	86.93	2	89.38	90.00	1	2,694	0.04%
2023/11/16	1	86.50	6	86.28	87.00	-5	2,639	-0.19%
2023/11/15	0	0.00	30	86.41	86.00	-30	2,656	-1.13%
2023/11/13	2	87.00	0	0.00	86.10	2	2,632	0.08%
2023/11/10	9	87.26	1	88.70	87.20	8	2,610	0.31%
2023/11/09	1	88.83	0	0.00	88.70	1	2,592	0.04%
2023/11/08	2	91.60	2	89.30	89.40	0	2,553	0.00%
2023/11/07	1	88.80	1	87.50	85.30	0	2,438	0.00%
2023/11/06	1	92.20	1	94.70	94.00	0	2,324	0.00%
2023/11/03	9	90.82	9	91.03	90.90	0	2,272	0.00%
2023/11/02	1	87.10	11	89.86	88.30	-10	2,226	-0.45%
2023/11/01	2	85.50	2	86.00	86.20	0	2,176	0.00%
2023/10/30	1	84.90	1	84.80	85.00	0	2,104	0.00%
2023/10/27	3	82.90	4	83.90	83.30	-1	2,075	-0.05%
2023/10/26	2	87.80	1	85.00	83.90	1	2,027	0.05%
2023/10/25	3	86.87	3	89.47	87.00	0	1,926	0.00%
2023/10/24	7	79.66	12	80.25	82.90	-5	1,753	-0.29%
2023/10/23	2	78.00	5	78.90	78.90	-3	1,551	-0.19%
2023/10/19	11	71.22	10	70.60	72.40	1	1,529	0.07%
2023/10/18	1	71.80	8	71.53	72.10	-7	1,542	-0.45%
2023/10/17	18	77.64	23	76.16	75.00	-5	1,544	-0.32%
2023/10/16	10	77.40	14.1	78.07	77.70	-4.1	1,618	-0.25%
2023/10/13	0.1	77.90	0	0.00	78.10	0.1	1,781	0.00%
2023/10/12	4.1	74.95	5	76.28	78.80	-1	1,773	-0.05%
2023/10/11	32	75.65	18	75.79	75.00	14	1,743	0.80%
2023/10/06	0	0.00	2	72.30	71.70	-2	1,707	-0.12%
2023/10/05	0	0.00	1	72.30	72.10	-1	1,725	-0.06%
2023/10/02	0	0.00	1	74.80	74.00	-1	1,760	-0.06%
2023/09/28	4	72.63	0	0.00	72.80	4	1,755	0.23%
2023/09/27	1	71.00	1	70.90	71.30	0	1,765	0.00%
2023/09/26	1	74.00	1	73.30	71.50	0	1,781	0.00%
2023/09/25	3.1	74.22	3	73.93	74.50	0.1	1,789	0.00%
2023/09/20	35	71.07	0	0.00	69.50	35	1,866	1.88%
2023/09/18	0	0.00	1	70.00	69.90	-1	1,856	-0.05%
2023/09/13	0	0.00	20	68.21	68.00	-20	1,848	-1.08%
2023/09/11	0	0.00	28	68.39	67.50	-28	1,860	-1.50%
2023/09/06	0	0.00	2	70.95	69.50	-2	1,862	-0.11%
2023/09/05	18	69.06	2	68.35	69.10	16	1,830	0.87%
2023/09/04	13	64.79	0	0.00	66.60	13	1,822	0.71%
2023/09/01	2	64.35	20	64.33	64.20	-18	1,827	-0.99%
2023/08/31	9	65.12	0	0.00	65.70	9	1,822	0.49%
2023/08/30	15	65.70	0	0.00	65.70	15	1,837	0.82%
2023/08/29	6	65.17	0	0.00	65.20	6	1,848	0.32%
2023/08/28	1	64.60	0	0.00	64.30	1	1,884	0.05%
2023/08/25	0	0.00	5	67.20	66.90	-5	1,887	-0.26%
2023/08/22	0	0.00	6	69.05	68.50	-6	1,981	-0.30%
2023/08/21	1	70.40	1	71.30	70.10	0	1,979	0.00%
2023/08/18	6	69.13	0	0.00	67.70	6	2,000	0.30%
2023/08/17	10	68.25	10	69.15	70.40	0	2,068	0.00%
2023/08/10	10	67.45	30	66.86	67.70	-20	2,124	-0.94%
2023/08/09	1	70.00	0	0.00	70.00	1	2,107	0.05%
2023/08/08	15	71.59	6	72.35	71.70	9	2,096	0.43%
2023/08/07	3	68.70	4	69.15	69.70	-1	1,995	-0.05%
2023/08/02	17	64.22	18	64.30	63.20	-1	1,986	-0.05%
2023/07/31	3	67.70	9	67.63	67.50	-6	1,988	-0.30%
2023/07/28	17	68.49	10	69.09	68.80	7	1,970	0.36%
2023/07/27	20	70.37	5	68.68	69.00	15	1,967	0.76%
2023/07/26	0	0.00	23	68.07	67.40	-23	1,944	-1.18%
2023/07/25	1	68.90	0	0.00	68.60	1	1,938	0.05%
2023/07/24	9	67.23	0	0.00	67.40	9	1,913	0.47%
2023/07/21	5	67.20	7	68.61	68.00	-2	1,906	-0.10%
2023/07/20	1	70.50	0	0.00	69.00	1	1,897	0.05%
2023/07/19	3	77.00	0	0.00	71.70	3	1,864	0.16%
2023/07/18	12	79.33	3	81.10	79.60	9	1,785	0.50%
2023/07/14	0	0.00	1	68.80	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	1	69.60	68.70	-1	1,647	-0.06%
2023/07/12	1	68.20	0	0.00	67.90	1	1,663	0.06%
2023/07/11	3	70.17	1	70.50	70.80	2	1,748	0.11%
2023/07/10	7	69.04	1	68.60	68.80	6	1,725	0.35%
2023/07/04	0	0.00	1	71.30	71.10	-1	1,848	-0.05%
2023/07/03	1	69.80	0	0.00	69.80	1	1,831	0.05%
2023/06/29	1	68.10	0	0.00	70.60	1	1,746	0.06%
2023/06/28	9	66.24	0	65.90	66.40	9	1,679	0.54%
2023/06/27	8	64.06	0	0.00	63.70	8	1,652	0.48%
2023/06/14	1	62.30	0	0.00	61.70	1	1,564	0.06%
2023/06/13	0	0.00	3	60.10	60.20	-3	1,556	-0.19%
2023/06/06	0	0.00	2	62.30	62.00	-2	1,533	-0.13%
2023/05/31	2	62.10	3	63.00	62.60	-1	1,469	-0.07%
2023/05/29	0	61.80	1	61.40	61.00	-1	1,402	-0.07%
2023/05/26	1	61.20	1	61.60	62.00	0	1,373	0.00%
2023/05/25	0	0.00	3	60.10	59.90	-3	1,332	-0.23%
2023/05/24	1	61.10	1	60.00	60.20	0	1,311	0.00%
2023/05/23	13	60.92	3	61.80	60.30	10	1,265	0.79%
2023/05/22	6	60.15	0	0.00	59.60	6	1,192	0.50%
2023/05/12	0	0.00	3	54.50	54.70	-3	1,070	-0.28%
2023/04/18	0	0.00	1	54.90	54.70	-1	833	-0.12%
2023/04/17	1	55.40	1	56.10	55.80	0	810	0.00%
2023/04/14	74	56.71	75	56.78	56.80	-1	779	-0.13%
2023/04/13	0	0.00	1	51.50	52.00	-1	666	-0.15%
2023/04/10	2	53.30	0	0.00	52.00	2	600	0.33%
2023/04/07	109	52.98	114	53.12	53.10	-5	536	-0.93%	大買/大賣/
2023/03/08	1	46.45	0	0.00	47.20	1	396	0.25%
2023/03/07	1	47.00	1	46.70	46.65	0	391	0.00%
2023/02/10	0	43.30	0	0.00	43.20	0	327	0.00%
2023/01/13	0	0.00	5	40.30	40.30	-5	264	-1.89%
2023/01/06	5	41.73	0	0.00	41.65	5	251	1.99%
2022/12/07	1	40.75	1	40.40	40.30	0	225	0.00%
2022/11/04	1	36.05	0	0.00	36.10	1	219	0.46%
2022/10/11	0	37.65	0	0.00	37.60	0	240	0.00%
2022/09/22	0	0.00	1	38.55	39.20	-1	268	-0.37%
2022/09/21	0	39.45	0	0.00	39.15	0	266	0.00%
2022/09/16	1	40.75	0	0.00	40.35	1	263	0.38%
2022/09/14	0	38.85	0	0.00	39.05	0	248	0.00%
2022/09/13	1	40.85	0	0.00	39.55	1	246	0.41%
2022/08/03	1	35.55	0	0.00	35.70	1	253	0.39%
2022/07/29	3	35.80	0	0.00	36.00	3	258	1.16%
2022/07/14	5	36.29	2	36.38	36.25	3	259	1.15%
2022/07/12	0	0.00	1	36.00	35.90	-1	252	-0.40%
2022/06/22	2	37.50	0	0.00	37.85	2	330	0.60%
2022/06/21	0	0.00	0.2	37.65	38.35	-0.2	337	-0.05%
2022/06/14	0	0.00	1	39.20	39.30	-1	362	-0.28%
2022/06/13	0	0.00	1	39.65	39.65	-1	370	-0.27%
2022/06/10	0	0.00	6	40.20	40.20	-6	377	-1.59%
2022/05/19	2	36.85	0	0.00	37.35	2	787	0.25%
2022/05/09	0	0.00	1	38.00	38.05	-1	1,383	-0.07%
2022/04/19	1	40.15	0	0.00	40.30	1	1,445	0.07%
2022/04/15	1	39.20	0	0.00	39.30	1	1,518	0.07%
2022/04/14	1	40.20	0	0.00	40.00	1	1,523	0.07%
2022/04/11	0	0.00	168	40.09	39.95	-168	1,541	-10.90%	大賣/鉅額交易
2022/04/08	0	0.00	8	41.75	41.75	-8	1,536	-0.52%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/04/01	45	42.91	45	42.77	42.70	0	1,664	0.00%
2022/03/29	84	44.63	84	44.25	43.80	0	1,656	0.00%
2022/03/28	0	0.00	2	43.98	43.90	-2	1,642	-0.12%
2022/03/25	2	43.63	0	0.00	43.40	2	1,634	0.12%
2022/03/23	12	43.45	12	43.64	43.65	0	1,639	0.00%
2022/03/18	0	0.00	0.1	42.45	42.80	-0.1	1,628	0.00%
2022/03/17	1	43.00	2	42.58	43.05	-1	1,627	-0.06%
2022/03/15	26	42.43	26	42.53	41.80	0	1,617	0.00%
2022/03/14	45	42.09	45	41.87	42.55	0	1,610	0.00%
2022/03/07	0	0.00	1	42.45	42.30	-1	1,556	-0.06%
2022/03/04	1	45.00	6	45.19	44.10	-5	1,533	-0.33%
2022/03/03	1	45.40	1	45.35	45.00	0	1,518	0.00%
2022/03/02	92	45.00	92	44.82	44.70	0	1,499	0.00%
2022/02/25	171	47.19	24	46.74	46.30	147	1,464	10.04%	大買/鉅額交易
2022/02/24	5	45.43	5	45.00	44.55	0	1,410	0.00%
2022/02/23	0	47.00	0	0.00	47.10	0	1,375	0.00%
2022/02/22	14	46.93	13	46.98	46.80	1	1,350	0.07%
2022/02/21	41.1	48.97	9	49.53	48.50	32.1	1,300	2.46%
2022/02/18	47.2	47.44	16	47.67	49.10	31.2	1,170	2.66%
2022/02/17	1	47.75	34.1	48.04	49.05	-33.1	746	-4.43%
2022/02/16	0	0.00	1	44.60	44.60	-1	662	-0.15%
2022/02/14	0	0.00	1	42.70	42.90	-1	603	-0.17%
2022/02/11	0	0.00	9	42.90	43.10	-9	595	-1.51%
2022/01/26	0	0.00	1	40.10	40.00	-1	543	-0.18%
2022/01/24	0	0.00	0.5	40.40	40.60	-0.5	539	-0.09%
2022/01/11	11	41.37	1	42.80	40.30	10	469	2.13%
2022/01/10	0	0.00	0.1	42.60	42.30	-0.1	413	-0.01%
2022/01/07	0.1	42.00	0	0.00	41.45	0.1	385	0.02%
2021/12/29	0	0.00	2	42.45	42.00	-2	315	-0.63%
2021/12/28	5	41.67	2	42.08	41.30	3	273	1.10%
2021/12/08	0	0.00	2	37.85	37.90	-2	137	-1.45%
2021/12/03	0	0.00	2	37.50	37.55	-2	136	-1.46%
2021/12/01	0	0.00	2	37.35	37.75	-2	134	-1.49%
2021/11/23	0	0.00	1	37.35	37.25	-1	120	-0.83%
2021/11/19	0.4	37.30	0	0.00	37.25	0.4	118	0.36%
2021/11/02	0	0.00	2	36.30	35.60	-2	123	-1.62%
2021/10/13	0	0.00	2	33.25	33.30	-2	139	-1.43%
2021/09/01	1	35.55	0	0.00	35.45	1	333	0.30%
2021/07/30	1	36.70	0	0.00	36.45	1	453	0.22%
2021/07/07	0.5	36.75	0	0.00	37.00	0.5	622	0.08%
2021/06/29	0	0.00	0.2	37.50	37.20	-0.2	676	-0.03%
2021/06/28	2.2	40.90	2	41.05	41.00	0.2	660	0.03%
2021/06/23	2	40.30	0	0.00	40.45	2	641	0.31%
2021/06/16	5	39.35	0	0.00	39.25	5	770	0.65%
2021/05/17	6	34.55	0	0.00	34.25	6	1,104	0.54%
2021/05/13	0	0.00	2	36.20	36.35	-2	1,086	-0.18%
2021/05/12	0	0.00	6	35.17	35.95	-6	1,082	-0.55%
2021/05/05	0	0.00	2	39.00	38.60	-2	1,089	-0.18%
2021/04/22	6	41.93	3	42.30	40.65	3	1,139	0.26%
2021/04/14	0	0.00	5	40.10	41.60	-5	1,221	-0.41%
2021/04/13	5	44.40	3	43.82	42.15	2	1,211	0.17%
2021/04/08	1	43.55	1	43.75	43.95	0	1,180	0.00%
2021/04/01	4	42.23	0	0.00	42.40	4	1,170	0.34%
2021/03/31	1	43.20	0	0.00	43.25	1	1,166	0.09%
2021/03/24	0	0.00	2.3	43.67	43.75	-2.3	1,138	-0.20%
2021/03/23	0	0.00	0.7	42.40	42.25	-0.7	1,119	-0.06%
2021/03/22	0	0.00	0.8	43.60	43.85	-0.8	1,098	-0.07%
2021/03/19	0	0.00	4	41.91	42.85	-4	1,146	-0.35%
2021/03/18	1	41.85	0	0.00	41.80	1	1,198	0.08%
2021/03/16	3	40.60	0	0.00	40.65	3	1,183	0.25%
2021/03/09	0	0.00	1	39.55	39.00	-1	1,098	-0.09%
2021/03/02	0	0.00	1	40.15	38.75	-1	1,107	-0.09%
2021/02/26	6	39.20	5	39.07	39.10	1	1,102	0.09%
2021/02/24	0	0.00	1	38.05	38.10	-1	1,124	-0.09%
2021/02/23	1	39.10	0	0.00	39.05	1	1,121	0.09%
2021/01/28	0	0.00	3	36.30	36.30	-3	1,014	-0.30%
2021/01/27	3	36.60	0	0.00	36.55	3	1,017	0.29%
2021/01/26	0	0.00	3	37.10	36.75	-3	1,012	-0.30%
2021/01/25	3	36.30	0	0.00	37.00	3	1,007	0.30%
2021/01/21	4	37.35	3	37.10	37.10	1	1,008	0.10%
2021/01/19	3	38.65	3	38.82	38.65	0	996	0.00%
2021/01/18	0	0.00	1	38.45	38.60	-1	984	-0.10%
2021/01/15	0	0.00	4	38.79	39.15	-4	956	-0.42%
2021/01/13	0	0.00	3	38.20	38.50	-3	901	-0.33%
2021/01/12	6	38.11	0	0.00	38.00	6	887	0.68%
2021/01/06	0	0.00	1	37.00	36.20	-1	793	-0.13%
2020/12/31	3	36.40	0	0.00	36.40	3	774	0.39%
2020/12/30	0	0.00	3	36.60	36.65	-3	770	-0.39%
2020/12/29	4	36.94	3	36.65	36.65	1	783	0.13%
2020/12/24	2	36.45	0	0.00	36.50	2	751	0.27%
2020/12/22	0	0.00	3	35.70	35.70	-3	745	-0.40%
2020/12/21	3	37.00	0	0.00	36.25	3	743	0.40%
2020/12/16	2	37.65	0	0.00	37.60	2	721	0.28%
2020/12/15	1	38.25	1	38.90	37.50	0	711	0.00%
2020/12/14	0	0.00	1	37.70	39.45	-1	631	-0.16%
2020/12/11	3	36.70	3	37.00	36.45	0	552	0.00%
2020/12/10	0	0.00	3	37.00	36.00	-3	518	-0.58%
2020/12/07	3	35.60	3	36.20	35.80	0	521	0.00%
2020/12/04	3	36.70	0	0.00	36.30	3	526	0.57%
2020/12/03	0	0.00	3	36.83	36.65	-3	537	-0.56%
2020/12/02	0	0.00	2	36.55	36.35	-2	563	-0.35%
2020/12/01	0	0.00	3	36.27	36.30	-3	573	-0.52%
2020/11/25	4	36.53	0	0.00	35.95	4	650	0.62%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/23	5	35.76	0	0.00	36.45	5	653	0.77%
2020/11/19	1	33.85	0	0.00	33.95	1	622	0.16%
2020/11/05	1	34.50	0	0.00	34.15	1	1,087	0.09%
2020/09/02	1	36.55	3	37.37	36.55	-2	1,735	-0.12%
2020/09/01	1	38.10	1	37.75	37.95	0	1,714	0.00%
2020/08/31	5	38.16	2	38.50	38.35	3	1,693	0.18%
2020/08/24	0	0.00	2	37.20	37.60	-2	1,648	-0.12%
2020/08/20	1	34.10	2	34.10	34.30	-1	1,562	-0.06%
2020/08/13	0	0.00	4	37.35	36.80	-4	1,419	-0.28%
2020/08/12	4	35.65	0	0.00	35.90	4	1,299	0.31%
2020/08/11	0	0.00	1	32.80	32.65	-1	1,222	-0.08%
2020/07/29	1	32.50	0	0.00	32.75	1	1,254	0.08%
2020/07/24	0	0.00	1	33.00	32.15	-1	1,252	-0.08%
2020/07/21	1	34.10	0	0.00	33.75	1	1,249	0.08%
2020/07/20	1	32.40	1	32.65	33.30	0	1,234	0.00%
2020/07/09	2	41.00	0	0.00	38.70	2	1,117	0.18%
2020/07/07	0	0.00	2	42.85	42.60	-2	975	-0.20%
2020/07/06	5	39.30	0	0.00	42.10	5	866	0.58%
2020/07/03	0	0.00	1	38.30	38.30	-1	776	-0.13%
2020/07/01	0	0.00	1	36.20	36.10	-1	724	-0.14%
2020/06/29	3	34.83	0	0.00	35.70	3	697	0.43%
2020/06/23	2	34.43	1	34.70	34.90	1	663	0.15%
2020/06/02	1	34.60	0	0.00	34.25	1	694	0.14%
2020/05/27	0	0.00	1	32.95	32.80	-1	648	-0.15%
2020/05/25	3	32.40	0	0.00	32.70	3	649	0.46%
2020/05/22	0	0.00	1	33.20	32.15	-1	646	-0.15%
2020/05/06	4	32.73	3	32.95	32.45	1	599	0.17%
2020/04/28	0	0.00	3	30.08	30.50	-3	529	-0.57%
2020/04/14	0	0.00	5	28.45	28.80	-5	485	-1.03%
2020/04/13	0	0.00	5	28.35	28.40	-5	492	-1.02%
2020/04/09	1	28.10	0	0.00	28.00	1	498	0.20%
2020/04/06	1	27.75	0	0.00	27.75	1	485	0.21%
2020/03/31	0	0.00	7	27.46	27.05	-7	482	-1.45%
2020/03/24	3	24.75	0	0.00	24.60	3	486	0.62%
2020/03/13	3	23.90	3	24.25	25.00	0	561	0.00%
2019/12/27	0	0.00	2	32.75	32.75	-2	827	-0.24%
2019/12/26	2	32.95	0	0.00	32.75	2	822	0.24%
2019/12/24	0	0.00	1	32.70	33.20	-1	817	-0.12%
2019/12/19	2	34.80	0	0.00	34.80	2	767	0.26%
2019/12/18	4	34.49	4	34.78	35.30	0	749	0.00%
2019/12/17	1	34.15	1	33.75	34.00	0	701	0.00%
2019/12/16	1	34.25	0	0.00	34.15	1	693	0.14%
2019/12/12	3	33.75	0	0.00	33.50	3	658	0.46%
2019/12/10	0	0.00	1	35.20	34.70	-1	622	-0.16%
2019/12/09	2	35.10	0	0.00	34.95	2	601	0.33%
2019/12/06	4	34.78	8	35.45	34.50	-4	576	-0.69%
2019/12/05	4	35.30	11	35.59	35.25	-7	540	-1.29%
2019/12/04	4	34.25	7	34.22	34.05	-3	476	-0.63%
2019/12/03	7	33.99	10	34.54	34.85	-3	455	-0.66%
2019/12/02	13	33.64	7	34.47	34.80	6	421	1.42%
2019/11/29	4	32.18	10	31.69	32.75	-6	276	-2.17%
2019/11/28	3	30.83	5	30.80	30.55	-2	209	-0.95%
2019/11/11	0	0.00	1	29.25	29.05	-1	252	-0.40%
2019/10/07	1	29.90	0	0.00	29.65	1	244	0.41%
2019/09/24	0	0.00	5	29.95	30.00	-5	258	-1.93%
2019/09/18	0	0.00	2	29.90	29.95	-2	277	-0.72%
2019/09/16	7	29.35	0	0.00	29.30	7	284	2.46%
2019/08/30	0	0.00	1	31.00	31.00	-1	259	-0.38%
2019/08/27	1	30.75	0	0.00	30.60	1	252	0.40%
2019/08/23	0	0.00	1	31.00	31.05	-1	247	-0.40%
2019/08/16	1	30.60	0	0.00	30.70	1	222	0.45%
2019/08/02	0	0.00	3	29.00	28.95	-3	193	-1.55%
2019/07/12	1	29.30	0	0.00	29.30	1	278	0.36%
2019/07/10	1	30.00	0	0.00	29.85	1	301	0.33%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/07/05	0	0.00	3	31.67	31.75	-3	320	-0.94%
2019/07/04	0	0.00	3	31.43	31.85	-3	322	-0.93%
2019/06/28	1	31.00	0	0.00	31.00	1	410	0.24%
2019/06/27	1	31.00	0	0.00	31.00	1	415	0.24%
2019/06/20	1	29.60	0	0.00	29.40	1	427	0.23%
2019/06/19	1	29.60	0	0.00	29.60	1	442	0.23%
2019/06/17	2	29.40	0	0.00	29.25	2	446	0.45%
2019/06/11	0	0.00	1	29.80	29.95	-1	461	-0.22%
2019/06/05	1	29.85	0	0.00	29.75	1	472	0.21%
2019/05/13	0	0.00	1	30.00	29.90	-1	501	-0.20%
2019/04/30	30	31.72	0	0.00	31.90	30	463	6.47%
2019/04/03	2	32.00	2	32.20	32.00	0	264	0.00%
2019/03/28	0	0.00	0.8	30.00	30.15	-0.8	203	-0.37%
2019/03/26	0	0.00	3	29.75	29.65	-3	188	-1.59%
2018/12/04	0	0.00	0.3	30.15	30.35	-0.3	512	-0.06%
2018/10/26	1	27.40	0	0.00	27.25	1	359	0.28%
2018/10/19	0	0.00	1	27.50	27.40	-1	313	-0.32%
2018/10/18	1	27.90	0	0.00	27.70	1	305	0.33%
2018/10/16	0	0.00	1	26.65	27.05	-1	269	-0.37%
2018/10/15	1	26.55	0	0.00	26.60	1	258	0.39%
2018/06/27	0.5	27.70	0	0.00	27.80	0.5	204	0.24%
2018/06/06	3	29.25	3	29.47	29.35	0	225	0.00%
2018/05/11	0	0.00	2	28.30	28.30	-2	213	-0.94%
2018/03/31	0	0.00	2	30.00	29.50	-2	272	-0.73%
2018/03/28	2	29.20	0	0.00	29.10	2	273	0.73%
2018/01/02	0	0.00	1	31.55	32.10	-1	313	-0.32%