飛捷 (6206)-元大-民雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.0
漲跌
▼0.3
漲幅
-0.32%
成交量
1,200張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	91.80	92.10	-2	877	-0.23%
2024/06/06	0	0.00	1	99.10	98.00	-1	841	-0.12%
2024/06/05	0	0.00	2	102.00	100.00	-2	842	-0.24%
2024/06/03	1	103.00	0	0.00	103.00	1	793	0.13%
2024/05/22	0	0.00	2	94.75	94.90	-2	696	-0.29%
2024/04/24	0	0.00	1	84.40	85.00	-1	547	-0.18%
2024/04/19	1	81.50	0	0.00	81.20	1	525	0.19%
2024/04/12	1	83.60	0	0.00	83.30	1	497	0.20%
2024/03/21	0	0.00	1	79.60	80.20	-1	403	-0.25%
2024/03/14	1	78.20	0	0.00	78.00	1	337	0.30%
2024/03/08	0	70.50	0	0.00	69.60	0	220	0.02%
2024/03/07	0	70.90	0	0.00	71.00	0	216	0.02%
2024/02/23	0	70.60	0	0.00	71.10	0	200	0.02%
2024/01/31	1	67.60	1	68.20	67.90	0	182	0.00%
2024/01/24	0	68.00	0	0.00	68.60	0	206	0.02%
2024/01/23	0	0.00	1	68.10	68.50	-1	210	-0.47%
2024/01/22	1	67.50	0	0.00	67.20	1	208	0.48%
2024/01/19	1	67.70	0	0.00	67.40	1	208	0.48%
2024/01/12	0	68.30	0	0.00	67.70	0	200	0.02%
2024/01/10	0	68.50	0.2	68.70	68.60	-0.1	209	-0.05%
2024/01/09	0.1	69.84	0	0.00	69.00	0.1	209	0.04%
2024/01/02	1	71.20	0	0.00	72.50	1	213	0.47%
2023/12/19	0	69.40	0	0.00	69.00	0	203	0.02%
2023/12/18	0.1	69.65	0	0.00	69.90	0.1	206	0.04%
2023/12/15	0	69.90	0	0.00	69.40	0	206	0.02%
2023/12/14	0	70.00	0	0.00	70.30	0	207	0.02%
2023/12/11	0.2	69.10	0	0.00	69.40	0.2	200	0.10%
2023/12/08	0	68.10	0	0.00	67.80	0	195	0.02%
2023/11/30	0.1	67.30	0	0.00	67.30	0.1	204	0.05%
2023/11/21	0.1	66.00	0	0.00	66.00	0.1	223	0.05%
2023/11/20	0	65.20	0	0.00	65.30	0	223	0.02%
2023/11/07	0	63.40	0	0.00	63.10	0	234	0.02%
2023/11/02	0.2	63.38	0	0.00	61.30	0.2	242	0.10%
2023/11/01	0.1	62.70	0	0.00	62.50	0.1	230	0.03%
2023/10/20	0	0.00	1	65.00	64.70	-1	251	-0.40%
2023/10/19	0.1	65.50	0	0.00	65.00	0.1	257	0.03%
2023/10/18	0	66.60	0	0.00	64.40	0	261	0.02%
2023/10/17	0.1	67.50	0	0.00	67.40	0.1	253	0.03%
2023/10/12	1.1	67.03	0	0.00	67.70	1.1	303	0.35%
2023/10/11	0.1	67.50	0	0.00	67.70	0.1	305	0.02%
2023/10/02	0	65.50	0	0.00	65.60	0	308	0.01%
2023/09/27	0.1	65.50	0	0.00	65.90	0.1	312	0.02%
2023/09/22	0	65.60	0	0.00	65.80	0	316	0.01%
2023/09/21	0	66.30	0	0.00	66.20	0	318	0.01%
2023/09/19	1	67.38	0	0.00	67.60	1	316	0.33%
2023/09/15	0.1	67.30	0	0.00	67.00	0.1	315	0.02%
2023/09/12	0	67.40	0	0.00	66.50	0	318	0.01%
2023/09/11	0	67.00	0	0.00	67.70	0	318	0.01%
2023/09/01	0	67.00	0	0.00	68.30	0	324	0.01%
2023/08/30	0.1	65.90	0	0.00	66.30	0.1	316	0.02%
2023/08/28	0.1	65.20	0	0.00	65.30	0.1	314	0.03%
2023/08/24	0	64.80	0	0.00	65.10	0	312	0.02%
2023/08/23	0.1	64.95	0	0.00	64.80	0.1	314	0.03%
2023/08/18	0.1	64.40	0	0.00	64.30	0.1	318	0.03%
2023/08/14	0.1	64.45	0	0.00	64.00	0.1	316	0.03%
2023/08/10	0	65.50	1	64.80	64.80	-1	313	-0.30%
2023/08/07	0	66.00	0	0.00	66.00	0	310	0.01%
2023/08/04	0	66.50	0	0.00	66.00	0	309	0.01%
2023/07/31	0	67.50	0	0.00	67.30	0	303	0.01%
2023/07/26	0	67.70	0	0.00	68.10	0	296	0.02%
2023/07/24	1	67.20	0	0.00	66.90	1	286	0.35%
2023/07/19	0.1	67.37	1	66.70	67.40	-0.9	281	-0.30%
2023/07/18	0.1	71.60	0	0.00	71.80	0.1	266	0.03%
2023/07/06	1	73.30	1	72.40	72.40	0	228	0.00%
2023/07/05	1	74.00	1	73.40	73.20	0	226	0.00%
2023/07/04	1	72.80	1	73.90	73.90	0	224	0.00%
2023/07/03	1	72.80	0	0.00	72.70	1	219	0.46%
2023/06/19	0	72.50	0	0.00	72.30	0	239	0.02%
2023/06/15	0	73.10	0	0.00	73.10	0	249	0.02%
2023/06/14	0	73.50	0	0.00	73.50	0	252	0.02%
2023/05/09	0.1	70.60	0	0.00	70.10	0.1	309	0.02%
2023/04/25	1	69.70	0	0.00	69.60	1	319	0.31%
2023/03/28	0	72.70	0	0.00	72.50	0	304	0.01%
2023/03/16	0.1	70.80	0	0.00	70.00	0.1	318	0.02%
2023/03/15	0.1	71.90	0	0.00	71.20	0.1	317	0.02%
2023/02/23	0	72.20	0	0.00	72.40	0	299	0.01%
2022/12/28	0	66.60	0	0.00	66.20	0	501	0.01%
2022/11/24	0	0.00	1	68.00	68.50	-1	777	-0.13%
2022/11/18	0	68.90	0	0.00	68.50	0	836	0.00%
2022/11/07	0	66.80	0	0.00	66.90	0	1,043	0.00%
2022/10/21	1	62.00	0	0.00	61.60	1	1,891	0.05%
2022/10/20	0.1	62.10	0	0.00	61.20	0.1	1,908	0.00%
2022/10/12	0.1	64.90	0	0.00	65.20	0.1	2,018	0.00%
2022/09/26	0	68.90	0	0.00	68.60	0	2,539	0.00%
2022/09/22	0	71.50	0	0.00	72.50	0	2,891	0.00%
2022/09/19	0.1	72.90	0	0.00	72.90	0.1	3,091	0.00%
2022/09/16	0.1	74.18	0	0.00	73.80	0.1	3,089	0.00%
2022/08/22	0	0.00	1	82.90	82.70	-1	3,026	-0.03%
2022/08/19	1	84.80	0	0.00	84.40	1	3,003	0.03%
2022/08/12	0	0.00	4	84.38	83.10	-4	2,863	-0.14%
2022/08/11	0	0.00	1	85.10	85.10	-1	2,812	-0.04%
2022/08/10	3	87.97	1	87.80	86.80	2	2,731	0.07%
2022/08/08	2	87.90	0.2	87.90	87.60	1.9	2,643	0.07%
2022/08/05	0.2	95.40	1.1	96.95	97.30	-1	2,482	-0.04%
2022/08/04	26.1	92.56	28	93.90	95.50	-1.9	2,284	-0.08%
2022/08/03	3	89.77	3	90.30	88.80	0	2,119	0.00%
2022/08/02	4	89.13	1	90.30	89.10	3	2,069	0.14%
2022/07/29	1	89.20	2	89.35	89.80	-1	1,985	-0.05%
2022/07/28	0	0.00	2	86.80	86.60	-2	1,957	-0.10%
2022/07/27	1	82.20	2	82.70	85.60	-1	1,937	-0.05%
2022/07/26	1	82.50	2	83.15	82.00	-1	1,909	-0.05%
2022/07/22	3	87.63	0	0.00	86.80	3	1,842	0.16%
2022/07/19	1	92.40	0	0.00	92.50	1	1,757	0.06%
2022/07/18	11	90.99	12	93.26	92.70	-1	1,719	-0.06%
2022/07/15	1	90.00	0	0.00	89.00	1	1,652	0.06%
2022/07/14	2	87.15	2	88.75	88.70	0	1,622	0.00%
2022/07/13	1	90.50	0	0.00	88.10	1	1,595	0.06%
2022/07/12	1	87.80	1	88.20	87.90	0	1,578	0.00%
2022/07/11	1	91.40	0	0.00	90.50	1	1,551	0.06%
2022/07/08	1	93.10	1	91.60	90.80	0	1,525	0.00%
2022/07/07	1	90.80	2	90.75	92.30	-1	1,498	-0.07%
2022/07/06	1	91.00	0	0.00	90.00	1	1,455	0.07%
2022/07/04	2	92.85	4	89.70	90.40	-2	1,311	-0.15%
2022/07/01	10	91.49	12	89.18	88.90	-2	1,167	-0.17%
2022/06/30	8	97.71	7	93.00	91.90	1	1,015	0.10%
2022/06/29	2	91.30	4	91.75	93.40	-2	786	-0.25%
2022/06/28	5	84.42	0	0.00	85.50	5	622	0.80%
2022/06/20	0	0.00	10	79.20	78.10	-10	531	-1.88%
2022/06/14	11	85.58	0	0.00	85.50	11	463	2.37%
2022/06/13	0	0.00	10	86.10	86.10	-10	411	-2.43%
2022/06/10	10	85.05	0	0.00	85.20	10	356	2.81%
2022/06/09	1	83.20	6	82.78	82.80	-5	334	-1.50%
2022/05/20	0.1	76.00	0	0.00	76.50	0.1	254	0.02%
2022/05/03	0.1	73.20	0	0.00	73.20	0.1	249	0.02%
2022/04/26	0.1	74.00	0	0.00	74.40	0.1	257	0.02%
2022/04/14	1	79.10	0	0.00	79.10	1	311	0.32%
2022/04/13	3	80.40	3	78.10	78.10	0	310	0.00%
2022/03/24	0	73.50	0	0.00	73.60	0	355	0.01%
2022/03/23	0.1	73.60	0	0.00	73.80	0.1	369	0.01%
2022/03/21	0.1	74.80	0	0.00	74.30	0.1	501	0.01%
2022/03/11	0.1	72.50	0	0.00	72.50	0.1	590	0.01%
2022/01/11	1	79.50	1	78.30	77.00	0	701	0.00%
2022/01/10	0	0.00	2	82.80	83.00	-2	666	-0.30%
2022/01/07	1	82.70	1	81.80	82.70	0	668	0.00%
2022/01/06	2	83.40	1	82.90	83.00	1	663	0.15%
2022/01/05	4	82.30	0	0.00	83.10	4	662	0.60%
2021/12/16	2	82.90	4	83.73	83.00	-2	554	-0.36%
2021/12/15	4	83.28	1	82.80	81.80	3	518	0.58%
2021/11/12	0	0.00	0.1	72.80	72.50	-0.1	250	-0.02%
2021/11/03	0	0.00	0.7	72.00	72.80	-0.7	210	-0.33%
2021/11/02	0	0.00	2	72.80	72.60	-2	208	-0.96%
2021/11/01	2	72.20	0	0.00	73.50	2	206	0.97%
2021/10/28	1	73.00	0	0.00	73.00	1	203	0.49%
2021/10/26	0	0.00	0.3	71.60	71.80	-0.3	194	-0.16%
2021/10/22	1	72.50	0	0.00	72.50	1	195	0.51%
2021/10/01	0	65.80	0	0.00	64.70	0	175	0.00%
2021/09/29	0.1	65.20	0	0.00	64.40	0.1	191	0.03%
2021/07/22	0	0.00	1	66.50	66.70	-1	274	-0.36%
2021/07/21	0	0.00	1	69.90	69.60	-1	272	-0.37%
2021/07/15	1	70.30	0	0.00	70.20	1	273	0.37%
2021/03/26	1	66.40	1	66.40	66.30	0	284	0.00%
2021/03/09	0	0.00	0	61.50	61.80	0	222	0.00%
2021/03/05	0.3	61.20	1	61.20	61.20	-0.7	215	-0.32%
2021/03/03	0.2	61.30	2	61.00	61.30	-1.8	214	-0.86%
2021/02/23	0	61.30	0	0.00	61.90	0	201	0.00%
2021/02/22	0.3	60.80	0	0.00	60.80	0.3	199	0.13%
2021/01/21	2	59.90	0	0.00	59.90	2	198	1.01%
2021/01/19	0	0.00	1	60.50	60.80	-1	191	-0.52%
2021/01/18	0	0.00	1	60.40	60.50	-1	192	-0.52%
2021/01/15	0	0.00	2	60.85	60.60	-2	192	-1.04%
2021/01/14	0	0.00	1	60.90	61.00	-1	193	-0.52%
2021/01/13	1	60.80	0	0.00	60.90	1	194	0.51%
2020/12/30	2.7	61.61	0	0.00	61.90	2.7	181	1.51%
2020/12/25	2	61.50	0	0.00	61.20	2	176	1.13%
2020/12/23	0	0.00	1	60.90	60.60	-1	170	-0.59%
2020/12/15	0	0.00	0.3	61.60	61.40	-0.3	161	-0.19%
2020/12/02	1	62.50	0	0.00	62.20	1	147	0.68%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/04	0.3	61.00	0	0.00	60.10	0.3	167	0.18%
2020/07/16	0	0.00	1	68.90	68.70	-1	294	-0.34%
2020/07/08	1	74.00	0	0.00	73.80	1	254	0.39%
2020/07/03	1	73.50	0	0.00	73.00	1	251	0.40%
2020/04/30	0	0.00	4	68.30	68.40	-4	318	-1.26%
2020/04/22	4	64.00	0	0.00	65.80	4	327	1.22%
2020/04/20	0	0.00	8	66.15	66.40	-8	318	-2.51%
2020/04/06	3	59.90	0	0.00	59.90	3	292	1.03%
2020/03/25	0	0.00	7	61.54	60.90	-7	271	-2.58%
2020/03/23	5	57.60	0	0.00	58.00	5	269	1.86%
2020/03/18	2	58.00	0	0.00	57.10	2	258	0.77%
2020/03/16	5	62.36	0	0.00	61.30	5	244	2.05%
2020/02/06	1	76.00	0	0.00	75.50	1	212	0.47%
2019/08/01	0	0.00	2	75.20	75.30	-2	113	-1.76%
2019/07/23	0	0.00	1	73.80	73.50	-1	114	-0.87%
2019/07/16	1	80.50	0	0.00	80.60	1	109	0.91%
2019/07/11	2	78.00	0	0.00	79.00	2	104	1.91%
2019/03/20	0	0.00	1	80.10	80.40	-1	132	-0.75%
2019/02/22	0	0.00	0.5	72.50	72.40	-0.5	97	-0.51%
2018/10/25	0.5	69.30	0	0.00	69.70	0.5	139	0.36%
2018/10/03	0	0.00	1	77.40	76.90	-1	121	-0.82%
2018/08/20	0	0.00	1	75.50	75.10	-1	143	-0.70%
2018/07/16	0	0.00	1	81.50	81.10	-1	167	-0.60%
2018/07/05	1	77.00	0	0.00	76.80	1	165	0.61%
2018/06/29	1	78.30	0	0.00	78.20	1	169	0.59%
2018/05/15	0.4	79.20	0	0.00	79.20	0.4	204	0.20%
2018/05/10	1	79.60	0	0.00	79.10	1	215	0.46%
2018/05/09	1	79.50	0	0.00	79.20	1	220	0.45%
2018/04/24	0	0.00	9	77.40	76.90	-9	241	-3.72%
2018/04/19	0	0.00	1	80.00	79.50	-1	231	-0.43%
2018/03/05	10	82.70	0	0.00	82.80	10	201	4.96%
2018/02/26	0	0.00	9	82.10	81.10	-9	197	-4.55%
2018/02/22	0	0.00	1	81.00	81.00	-1	194	-0.52%
2018/02/09	10	79.80	0	0.00	80.70	10	204	4.90%