台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    534
  • 產業
    上市 電腦週邊類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00291.8092.10-2877-0.23%
2024/06/0600.00199.1098.00-1841-0.12%
2024/06/0500.002102.00100.00-2842-0.24%
2024/06/031103.0000.00103.0017930.13%
2024/05/2200.00294.7594.90-2696-0.29%
2024/04/2400.00184.4085.00-1547-0.18%
2024/04/19181.5000.0081.2015250.19%
2024/04/12183.6000.0083.3014970.20%
2024/03/2100.00179.6080.20-1403-0.25%
2024/03/14178.2000.0078.0013370.30%
2024/03/08070.5000.0069.6002200.02%
2024/03/07070.9000.0071.0002160.02%
2024/02/23070.6000.0071.1002000.02%
2024/01/31167.60168.2067.9001820.00%
2024/01/24068.0000.0068.6002060.02%
2024/01/2300.00168.1068.50-1210-0.47%
2024/01/22167.5000.0067.2012080.48%
2024/01/19167.7000.0067.4012080.48%
2024/01/12068.3000.0067.7002000.02%
2024/01/10068.500.268.7068.60-0.1209-0.05%
2024/01/090.169.8400.0069.000.12090.04%
2024/01/02171.2000.0072.5012130.47%
2023/12/19069.4000.0069.0002030.02%
2023/12/180.169.6500.0069.900.12060.04%
2023/12/15069.9000.0069.4002060.02%
2023/12/14070.0000.0070.3002070.02%
2023/12/110.269.1000.0069.400.22000.10%
2023/12/08068.1000.0067.8001950.02%
2023/11/300.167.3000.0067.300.12040.05%
2023/11/210.166.0000.0066.000.12230.05%
2023/11/20065.2000.0065.3002230.02%
2023/11/07063.4000.0063.1002340.02%
2023/11/020.263.3800.0061.300.22420.10%
2023/11/010.162.7000.0062.500.12300.03%
2023/10/2000.00165.0064.70-1251-0.40%
2023/10/190.165.5000.0065.000.12570.03%
2023/10/18066.6000.0064.4002610.02%
2023/10/170.167.5000.0067.400.12530.03%
2023/10/121.167.0300.0067.701.13030.35%
2023/10/110.167.5000.0067.700.13050.02%
2023/10/02065.5000.0065.6003080.01%
2023/09/270.165.5000.0065.900.13120.02%
2023/09/22065.6000.0065.8003160.01%
2023/09/21066.3000.0066.2003180.01%
2023/09/19167.3800.0067.6013160.33%
2023/09/150.167.3000.0067.000.13150.02%
2023/09/12067.4000.0066.5003180.01%
2023/09/11067.0000.0067.7003180.01%
2023/09/01067.0000.0068.3003240.01%
2023/08/300.165.9000.0066.300.13160.02%
2023/08/280.165.2000.0065.300.13140.03%
2023/08/24064.8000.0065.1003120.02%
2023/08/230.164.9500.0064.800.13140.03%
2023/08/180.164.4000.0064.300.13180.03%
2023/08/140.164.4500.0064.000.13160.03%
2023/08/10065.50164.8064.80-1313-0.30%
2023/08/07066.0000.0066.0003100.01%
2023/08/04066.5000.0066.0003090.01%
2023/07/31067.5000.0067.3003030.01%
2023/07/26067.7000.0068.1002960.02%
2023/07/24167.2000.0066.9012860.35%
2023/07/190.167.37166.7067.40-0.9281-0.30%
2023/07/180.171.6000.0071.800.12660.03%
2023/07/06173.30172.4072.4002280.00%
2023/07/05174.00173.4073.2002260.00%
2023/07/04172.80173.9073.9002240.00%
2023/07/03172.8000.0072.7012190.46%
2023/06/19072.5000.0072.3002390.02%
2023/06/15073.1000.0073.1002490.02%
2023/06/14073.5000.0073.5002520.02%
2023/05/090.170.6000.0070.100.13090.02%
2023/04/25169.7000.0069.6013190.31%
2023/03/28072.7000.0072.5003040.01%
2023/03/160.170.8000.0070.000.13180.02%
2023/03/150.171.9000.0071.200.13170.02%
2023/02/23072.2000.0072.4002990.01%
2022/12/28066.6000.0066.2005010.01%
2022/11/2400.00168.0068.50-1777-0.13%
2022/11/18068.9000.0068.5008360.00%
2022/11/07066.8000.0066.9001,0430.00%
2022/10/21162.0000.0061.6011,8910.05%
2022/10/200.162.1000.0061.200.11,9080.00%
2022/10/120.164.9000.0065.200.12,0180.00%
2022/09/26068.9000.0068.6002,5390.00%
2022/09/22071.5000.0072.5002,8910.00%
2022/09/190.172.9000.0072.900.13,0910.00%
2022/09/160.174.1800.0073.800.13,0890.00%
2022/08/2200.00182.9082.70-13,026-0.03%
2022/08/19184.8000.0084.4013,0030.03%
2022/08/1200.00484.3883.10-42,863-0.14%
2022/08/1100.00185.1085.10-12,812-0.04%
2022/08/10387.97187.8086.8022,7310.07%
2022/08/08287.900.287.9087.601.92,6430.07%
2022/08/050.295.401.196.9597.30-12,482-0.04%
2022/08/0426.192.562893.9095.50-1.92,284-0.08%
2022/08/03389.77390.3088.8002,1190.00%
2022/08/02489.13190.3089.1032,0690.14%
2022/07/29189.20289.3589.80-11,985-0.05%
2022/07/2800.00286.8086.60-21,957-0.10%
2022/07/27182.20282.7085.60-11,937-0.05%
2022/07/26182.50283.1582.00-11,909-0.05%
2022/07/22387.6300.0086.8031,8420.16%
2022/07/19192.4000.0092.5011,7570.06%
2022/07/181190.991293.2692.70-11,719-0.06%
2022/07/15190.0000.0089.0011,6520.06%
2022/07/14287.15288.7588.7001,6220.00%
2022/07/13190.5000.0088.1011,5950.06%
2022/07/12187.80188.2087.9001,5780.00%
2022/07/11191.4000.0090.5011,5510.06%
2022/07/08193.10191.6090.8001,5250.00%
2022/07/07190.80290.7592.30-11,498-0.07%
2022/07/06191.0000.0090.0011,4550.07%
2022/07/04292.85489.7090.40-21,311-0.15%
2022/07/011091.491289.1888.90-21,167-0.17%
2022/06/30897.71793.0091.9011,0150.10%
2022/06/29291.30491.7593.40-2786-0.25%
2022/06/28584.4200.0085.5056220.80%
2022/06/2000.001079.2078.10-10531-1.88%
2022/06/141185.5800.0085.50114632.37%
2022/06/1300.001086.1086.10-10411-2.43%
2022/06/101085.0500.0085.20103562.81%
2022/06/09183.20682.7882.80-5334-1.50%
2022/05/200.176.0000.0076.500.12540.02%
2022/05/030.173.2000.0073.200.12490.02%
2022/04/260.174.0000.0074.400.12570.02%
2022/04/14179.1000.0079.1013110.32%
2022/04/13380.40378.1078.1003100.00%
2022/03/24073.5000.0073.6003550.01%
2022/03/230.173.6000.0073.800.13690.01%
2022/03/210.174.8000.0074.300.15010.01%
2022/03/110.172.5000.0072.500.15900.01%
2022/01/11179.50178.3077.0007010.00%
2022/01/1000.00282.8083.00-2666-0.30%
2022/01/07182.70181.8082.7006680.00%
2022/01/06283.40182.9083.0016630.15%
2022/01/05482.3000.0083.1046620.60%
2021/12/16282.90483.7383.00-2554-0.36%
2021/12/15483.28182.8081.8035180.58%
2021/11/1200.000.172.8072.50-0.1250-0.02%
2021/11/0300.000.772.0072.80-0.7210-0.33%
2021/11/0200.00272.8072.60-2208-0.96%
2021/11/01272.2000.0073.5022060.97%
2021/10/28173.0000.0073.0012030.49%
2021/10/2600.000.371.6071.80-0.3194-0.16%
2021/10/22172.5000.0072.5011950.51%
2021/10/01065.8000.0064.7001750.00%
2021/09/290.165.2000.0064.400.11910.03%
2021/07/2200.00166.5066.70-1274-0.36%
2021/07/2100.00169.9069.60-1272-0.37%
2021/07/15170.3000.0070.2012730.37%
2021/03/26166.40166.4066.3002840.00%
2021/03/0900.00061.5061.8002220.00%
2021/03/050.361.20161.2061.20-0.7215-0.32%
2021/03/030.261.30261.0061.30-1.8214-0.86%
2021/02/23061.3000.0061.9002010.00%
2021/02/220.360.8000.0060.800.31990.13%
2021/01/21259.9000.0059.9021981.01%
2021/01/1900.00160.5060.80-1191-0.52%
2021/01/1800.00160.4060.50-1192-0.52%
2021/01/1500.00260.8560.60-2192-1.04%
2021/01/1400.00160.9061.00-1193-0.52%
2021/01/13160.8000.0060.9011940.51%
2020/12/302.761.6100.0061.902.71811.51%
2020/12/25261.5000.0061.2021761.13%
2020/12/2300.00160.9060.60-1170-0.59%
2020/12/1500.000.361.6061.40-0.3161-0.19%
2020/12/02162.5000.0062.2011470.68%
2020/11/11160.5000.0060.5011650.60%
2020/11/040.361.0000.0060.100.31670.18%
2020/07/1600.00168.9068.70-1294-0.34%
2020/07/08174.0000.0073.8012540.39%
2020/07/03173.5000.0073.0012510.40%
2020/04/3000.00468.3068.40-4318-1.26%
2020/04/22464.0000.0065.8043271.22%
2020/04/2000.00866.1566.40-8318-2.51%
2020/04/06359.9000.0059.9032921.03%
2020/03/2500.00761.5460.90-7271-2.58%
2020/03/23557.6000.0058.0052691.86%
2020/03/18258.0000.0057.1022580.77%
2020/03/16562.3600.0061.3052442.05%
2020/02/06176.0000.0075.5012120.47%
2019/08/0100.00275.2075.30-2113-1.76%
2019/07/2300.00173.8073.50-1114-0.87%
2019/07/16180.5000.0080.6011090.91%
2019/07/11278.0000.0079.0021041.91%
2019/03/2000.00180.1080.40-1132-0.75%
2019/02/2200.000.572.5072.40-0.597-0.51%
2018/10/250.569.3000.0069.700.51390.36%
2018/10/0300.00177.4076.90-1121-0.82%
2018/08/2000.00175.5075.10-1143-0.70%
2018/07/1600.00181.5081.10-1167-0.60%
2018/07/05177.0000.0076.8011650.61%
2018/06/29178.3000.0078.2011690.59%
2018/05/150.479.2000.0079.200.42040.20%
2018/05/10179.6000.0079.1012150.46%
2018/05/09179.5000.0079.2012200.45%
2018/04/2400.00977.4076.90-9241-3.72%
2018/04/1900.00180.0079.50-1231-0.43%
2018/03/051082.7000.0082.80102014.96%
2018/02/2600.00982.1081.10-9197-4.55%
2018/02/2200.00181.0081.00-1194-0.52%
2018/02/091079.8000.0080.70102044.90%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-2024/03/13
飛捷 相關文章