今國光 (6209)-元大-民雄券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.55
漲跌
▼0.15
漲幅
-0.47%
成交量
5,058張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	32.00	0	0.00	31.55	2	2,286	0.09%
2024/05/27	10.1	31.76	2	32.50	31.70	8.1	2,205	0.37%
2024/05/24	11	32.05	21	31.87	32.00	-10	2,060	-0.49%
2024/05/23	38	32.58	14	32.04	31.80	24	1,859	1.29%
2024/05/22	0	0.00	3	31.42	32.15	-3	1,206	-0.25%
2024/05/21	2	29.18	0	0.00	29.25	2	820	0.24%
2024/05/17	10	26.25	0	0.00	26.30	10	567	1.76%
2024/05/16	10	25.60	3	25.55	25.55	7	554	1.26%
2024/05/13	2	25.10	0	0.00	25.10	2	546	0.37%
2024/04/16	0	0.00	2	25.53	24.95	-2	559	-0.36%
2024/04/15	2	26.15	0	0.00	26.15	2	557	0.36%
2024/04/02	0	0.00	1	26.20	26.10	-1	540	-0.19%
2024/04/01	0	26.50	0	0.00	26.50	0	542	0.00%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/21	1	25.85	0	0.00	25.90	1	491	0.20%
2024/01/24	0	0.00	10	26.65	26.60	-10	692	-1.44%
2024/01/23	10	26.57	0	0.00	26.35	10	689	1.45%
2023/12/20	0	0.00	1	28.30	28.20	-1	613	-0.16%
2023/12/18	1	28.90	0	0.00	28.20	1	608	0.16%
2023/12/14	0	0.00	2	30.00	28.95	-2	578	-0.35%
2023/12/13	0	0.00	1	28.30	28.50	-1	411	-0.24%
2023/12/01	0	0.00	2	26.90	27.05	-2	467	-0.43%
2023/11/23	1	27.45	0	0.00	27.20	1	533	0.19%
2023/11/22	2	27.20	0	0.00	27.10	2	532	0.38%
2023/11/17	2	27.50	0	0.00	26.80	2	525	0.38%
2023/10/06	0	0.00	0	28.00	28.10	0	604	0.00%
2023/10/03	5	28.20	5	28.10	28.10	0	640	0.00%
2023/10/02	0	0.00	5	28.06	28.00	-5	650	-0.77%
2023/09/26	3	27.90	0	0.00	27.45	3	684	0.44%
2023/09/22	0	0.00	6	27.48	27.45	-6	690	-0.87%
2023/09/21	0	0.00	3	27.70	27.55	-3	689	-0.44%
2023/09/20	2	28.40	23	28.19	27.90	-21	689	-3.05%
2023/09/19	5	29.10	0	0.00	28.40	5	695	0.72%
2023/09/14	0	0.00	3	29.07	29.00	-3	695	-0.43%
2023/09/12	3	29.35	0	0.00	28.95	3	706	0.42%
2023/09/11	1	29.55	26	29.72	29.30	-25	723	-3.46%
2023/09/08	3	30.30	0	0.00	30.05	3	724	0.41%
2023/09/07	24	30.46	4	30.33	29.95	20	715	2.79%
2023/09/06	7	30.83	0	0.00	31.00	7	650	1.08%
2023/09/05	6	30.33	0	0.00	30.70	6	619	0.97%
2023/09/04	0	0.00	3	29.80	29.80	-3	597	-0.50%
2023/08/31	6	29.54	0	0.00	29.30	6	612	0.98%
2023/08/29	5	29.25	0	0.00	29.05	5	667	0.75%
2023/08/28	6	29.47	0	0.00	28.65	6	706	0.85%
2023/08/25	3	28.85	0	0.00	28.90	3	704	0.43%
2023/08/09	5	28.00	5	27.65	27.65	0	783	0.00%
2023/06/06	1	31.45	1	30.65	30.60	0	2,064	0.00%
2023/06/02	4	31.61	8	31.20	31.35	-4	2,018	-0.20%
2023/06/01	1	31.40	0	0.00	31.55	1	2,029	0.05%
2023/05/31	5	31.24	0	0.00	30.75	5	1,990	0.25%
2023/05/26	0	0.00	10	29.85	29.80	-10	1,954	-0.51%
2023/05/25	5	30.55	0	0.00	30.35	5	1,948	0.26%
2023/05/22	1	30.45	0	0.00	30.60	1	1,942	0.05%
2023/05/19	5	30.50	0	0.00	30.25	5	1,937	0.26%
2023/05/18	0	0.00	4	30.25	30.45	-4	1,934	-0.21%
2023/05/04	67	32.71	67	32.53	31.85	0	1,782	0.00%
2023/05/03	0	0.00	15	30.72	30.35	-15	1,640	-0.91%
2023/05/02	5	31.35	0	0.00	31.20	5	1,625	0.31%
2023/04/28	10	31.21	5	31.65	31.55	5	1,603	0.31%
2023/04/26	0	0.00	40	30.83	31.45	-40	1,524	-2.62%
2023/04/25	102	31.34	57	31.32	31.00	45	1,503	2.99%	大買/
2023/04/21	0	0.00	15	32.00	31.25	-15	1,378	-1.09%
2023/04/20	6	32.59	8	32.35	32.50	-2	1,338	-0.15%
2023/04/19	2	33.40	2	33.63	33.35	0	1,296	0.00%
2023/04/18	12	34.27	0.1	35.00	33.50	11.9	1,246	0.95%
2023/04/17	5	33.10	0	0.00	33.00	5	1,114	0.45%
2023/04/13	0	0.00	8	32.70	33.05	-8	920	-0.87%
2023/04/12	8	32.23	0	0.00	31.55	8	803	1.00%
2023/04/11	3	32.85	3	32.55	31.60	0	736	0.00%
2023/04/06	0	28.00	0	0.00	27.85	0	418	0.00%
2023/03/31	0	26.75	0	0.00	26.75	0	386	0.00%
2023/03/27	0	0.00	1	27.50	27.15	-1	394	-0.25%
2023/03/09	1	27.35	1	27.10	26.90	0	378	0.00%
2023/02/21	0	0.00	1	26.35	26.80	-1	419	-0.24%
2023/02/10	1	25.30	0	0.00	25.30	1	438	0.23%
2023/01/16	0	0.00	1	24.20	24.30	-1	435	-0.23%
2022/12/29	0	0.00	2	24.50	24.60	-2	471	-0.42%
2022/12/20	1	26.30	1	26.85	25.55	0	498	0.00%
2022/12/09	1	26.60	0	0.00	26.50	1	501	0.20%
2022/12/06	1	27.30	0	0.00	26.85	1	499	0.20%
2022/11/17	3	27.57	3	27.78	27.50	0	451	0.00%
2022/11/14	0	0.00	2	25.65	25.75	-2	390	-0.51%
2022/11/10	2	25.40	0	0.00	25.00	2	383	0.52%
2022/09/02	0	0.00	1	29.30	29.40	-1	604	-0.17%
2022/09/01	1	31.20	0	0.00	29.70	1	622	0.16%
2022/08/10	1	30.40	1	30.00	29.90	0	716	0.00%
2022/08/02	0	0.00	1	29.70	29.75	-1	701	-0.14%
2022/07/08	0	0.00	1	28.15	28.10	-1	578	-0.17%
2022/06/24	5	29.35	5	29.00	29.10	0	585	0.00%
2022/06/20	0	0.00	1	28.50	28.10	-1	572	-0.17%
2022/06/13	1	32.35	2	31.88	31.75	-1	519	-0.19%
2022/06/10	3	32.35	2	31.90	32.05	1	508	0.20%
2022/06/07	0	0.00	1	31.70	31.55	-1	480	-0.21%
2022/06/06	3	31.70	3	31.60	31.70	0	479	0.00%
2022/06/01	1	30.90	0	0.00	31.35	1	458	0.22%
2022/04/27	2	28.55	0	0.00	28.40	2	520	0.38%
2022/04/21	0	0.00	1	31.00	30.90	-1	549	-0.18%
2022/04/14	0	32.00	2	31.78	31.80	-2	650	-0.31%
2022/04/13	1	31.35	0	0.00	31.35	1	683	0.15%
2022/04/08	2	31.95	2	31.78	31.85	0	958	0.00%
2022/04/07	0	30.85	0	0.00	30.15	0	952	0.00%
2022/03/25	0	0.00	4	29.90	29.80	-4	1,096	-0.36%
2022/03/22	0	0.00	1	29.40	29.75	-1	1,301	-0.08%
2022/03/21	1	29.70	0	0.00	29.70	1	1,324	0.08%
2022/03/08	0	0.00	1	28.95	28.65	-1	2,255	-0.04%
2022/03/07	1	29.20	0	0.00	29.25	1	2,268	0.04%
2022/03/01	2	30.90	1	31.05	31.05	1	2,422	0.04%
2022/02/24	1	30.65	0	0.00	29.95	1	2,552	0.04%
2022/02/10	0	0.00	1	33.15	33.10	-1	3,838	-0.03%
2022/01/24	0	0.00	1	32.00	32.10	-1	3,875	-0.03%
2022/01/18	1	33.70	0	0.00	33.70	1	3,897	0.03%
2022/01/14	0	0.00	2	32.88	33.10	-2	3,892	-0.05%
2022/01/07	0	0.00	2	36.35	35.10	-2	3,823	-0.05%
2022/01/06	2	36.15	0	0.00	36.20	2	3,783	0.05%
2022/01/04	0	0.00	4	37.11	37.40	-4	3,598	-0.11%
2022/01/03	5	36.96	3	36.73	36.70	2	3,542	0.06%
2021/12/30	0	0.00	1	36.00	36.60	-1	3,480	-0.03%
2021/12/29	2	36.40	0	0.00	36.40	2	3,464	0.06%
2021/12/27	0	0.00	1	36.95	36.35	-1	3,457	-0.03%
2021/12/23	0	0.00	2	36.60	36.15	-2	3,424	-0.06%
2021/12/22	2	36.35	2	36.48	36.20	0	3,402	0.00%
2021/12/21	3	35.78	0	0.00	35.85	3	3,380	0.09%
2021/12/20	0	0.00	1	35.40	35.45	-1	3,350	-0.03%
2021/12/17	2	36.18	0	0.00	36.20	2	3,319	0.06%
2021/12/16	0	0.00	11	36.95	37.30	-11	3,255	-0.34%
2021/12/13	2	37.30	2	37.15	36.90	0	3,100	0.00%
2021/12/10	5	36.70	12	36.39	36.35	-7	3,044	-0.23%
2021/12/09	28	38.09	10	36.75	37.00	18	2,996	0.60%
2021/12/08	11	37.14	2	36.80	37.65	9	2,656	0.34%
2021/12/06	0	0.00	1	34.10	34.10	-1	2,350	-0.04%
2021/12/03	0	0.00	4	33.79	34.80	-4	2,329	-0.17%
2021/12/02	3	32.88	0	0.00	32.55	3	2,254	0.13%
2021/11/30	0	0.00	1	33.80	33.80	-1	2,225	-0.04%
2021/11/29	3	32.28	4	32.70	33.10	-1	2,213	-0.05%
2021/11/26	2	33.73	2	34.20	33.40	0	2,250	0.00%
2021/11/25	4	35.36	3	35.45	34.85	1	2,214	0.05%
2021/11/23	4	35.89	1	35.40	35.30	3	2,103	0.14%
2021/11/22	3	37.47	4	37.94	37.30	-1	2,069	-0.05%
2021/11/19	3	36.78	7	37.00	37.20	-4	1,886	-0.21%
2021/11/18	9	37.56	8	38.42	35.60	1	1,675	0.06%
2021/11/17	28	36.49	21	36.69	37.30	7	1,388	0.50%
2021/11/16	0	0.00	6	38.15	38.15	-6	1,004	-0.60%
2021/11/12	2	31.85	1	31.90	31.55	1	872	0.11%
2021/11/11	0	0.00	1	30.45	30.35	-1	813	-0.12%
2021/11/10	0	0.00	1	30.35	30.35	-1	823	-0.12%
2021/11/08	0	0.00	17	29.55	29.70	-17	817	-2.08%
2021/11/01	10	30.28	1	30.20	30.20	9	802	1.12%
2021/10/29	0	0.00	4	29.50	29.50	-4	785	-0.51%
2021/10/28	0	0.00	3	29.32	29.20	-3	776	-0.39%
2021/10/26	3	30.25	0	0.00	29.10	3	788	0.38%
2021/10/22	10	28.58	0	0.00	28.50	10	783	1.28%
2021/10/21	0	0.00	5	28.10	28.10	-5	799	-0.63%
2021/10/18	5	28.18	0	0.00	27.70	5	858	0.58%
2021/10/04	1	26.70	0	0.00	25.95	1	1,095	0.09%
2021/09/29	0	0.00	1	27.35	27.40	-1	1,132	-0.09%
2021/09/23	0	0.00	1	27.60	27.45	-1	1,427	-0.07%
2021/09/14	0	0.00	1	28.50	28.45	-1	1,892	-0.05%
2021/09/08	3	29.10	0	0.00	28.70	3	1,917	0.16%
2021/09/07	3	29.60	5	29.64	29.55	-2	1,917	-0.10%
2021/09/06	2	30.10	2	30.60	30.10	0	1,919	0.00%
2021/09/02	0	0.00	1	31.30	30.80	-1	1,919	-0.05%
2021/09/01	1	31.70	0	0.00	31.25	1	1,921	0.05%
2021/08/27	1	30.85	0	0.00	30.65	1	1,859	0.05%
2021/08/26	1	32.20	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	3	32.27	32.65	-3	1,826	-0.16%
2021/08/24	3	29.90	0	0.00	29.70	3	1,827	0.16%
2021/08/23	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/08/20	4	29.60	0	0.00	29.60	4	1,850	0.22%
2021/08/19	0	0.00	5	29.55	29.60	-5	1,859	-0.27%
2021/08/18	1	28.55	0	0.00	29.60	1	1,870	0.05%
2021/08/16	1	29.85	0	0.00	29.20	1	1,894	0.05%
2021/08/10	1	32.25	1	32.40	31.75	0	1,917	0.00%
2021/08/06	0	0.00	1	33.10	33.00	-1	1,961	-0.05%
2021/08/05	1	33.90	0	0.00	33.85	1	1,976	0.05%
2021/07/30	2	34.35	2	34.45	33.90	0	2,115	0.00%
2021/07/29	1	34.20	2	34.23	34.25	-1	2,112	-0.05%
2021/07/28	4	33.70	5	33.80	33.55	-1	2,120	-0.05%
2021/07/27	4	33.90	0	0.00	33.50	4	2,149	0.19%
2021/07/26	0	0.00	2	34.25	34.15	-2	2,170	-0.09%
2021/07/23	0	0.00	2	33.75	33.80	-2	2,191	-0.09%
2021/07/21	0	0.00	1	34.15	33.65	-1	2,215	-0.05%
2021/07/19	8	36.45	2	36.35	36.05	6	2,291	0.26%
2021/07/16	1	37.30	5	36.98	37.20	-4	2,375	-0.17%
2021/07/14	6	36.10	6	36.10	36.15	0	2,445	0.00%
2021/07/09	1	35.55	0	0.00	35.45	1	3,173	0.03%
2021/07/05	1	37.70	0	0.00	37.30	1	4,027	0.02%
2021/07/02	3	36.88	4	36.96	36.40	-1	4,232	-0.02%
2021/07/01	2	35.80	0	0.00	35.80	2	4,260	0.05%
2021/06/30	4	37.68	10	37.69	37.55	-6	4,263	-0.14%
2021/06/29	2	37.48	0	0.00	37.60	2	4,200	0.05%
2021/06/28	0	0.00	2	37.38	38.30	-2	4,250	-0.05%
2021/06/25	1	36.35	1	36.45	36.35	0	4,279	0.00%
2021/06/21	2	32.90	2	33.50	33.70	0	4,236	0.00%
2021/06/18	1	34.00	0	0.00	33.85	1	4,270	0.02%
2021/06/16	2	34.00	2	34.15	33.40	0	4,333	0.00%
2021/06/11	0	0.00	4	34.11	33.80	-4	4,473	-0.09%
2021/06/10	8	33.83	5	33.80	33.95	3	4,938	0.06%
2021/06/09	2	34.20	0	0.00	33.70	2	5,176	0.04%
2021/06/08	2	33.60	0	0.00	34.10	2	5,191	0.04%
2021/06/07	2	33.20	2	33.35	33.05	0	5,238	0.00%
2021/06/04	1	33.25	0	0.00	33.10	1	5,326	0.02%
2021/06/02	2	34.05	0	0.00	33.70	2	5,480	0.04%
2021/05/28	0	0.00	3	33.63	33.55	-3	5,522	-0.05%
2021/05/27	2	32.80	0	0.00	32.70	2	5,534	0.04%
2021/05/25	2	32.90	2	32.60	32.60	0	5,574	0.00%
2021/05/21	0	0.00	1	31.40	31.60	-1	5,639	-0.02%
2021/05/20	2	31.10	0	0.00	30.20	2	5,815	0.03%
2021/05/17	0	0.00	3	28.65	27.80	-3	5,993	-0.05%
2021/05/14	0	0.00	2	31.10	30.85	-2	5,969	-0.03%
2021/05/12	2	31.13	5	30.83	31.20	-3	6,067	-0.05%
2021/05/07	4	36.81	4	36.70	36.60	0	6,153	0.00%
2021/05/06	0	0.00	2	35.43	35.15	-2	6,139	-0.03%
2021/05/05	1	35.65	13	35.76	35.10	-12	6,136	-0.20%
2021/05/04	2	35.10	0	0.00	35.25	2	6,142	0.03%
2021/05/03	2	37.53	3	37.75	36.75	-1	6,109	-0.02%
2021/04/29	2	39.40	0	0.00	39.10	2	6,096	0.03%
2021/04/28	2	39.78	2	39.90	39.85	0	6,095	0.00%
2021/04/27	0	0.00	2	39.68	39.30	-2	6,129	-0.03%
2021/04/26	6	40.03	0	0.00	40.10	6	6,117	0.10%
2021/04/23	2	38.55	4	38.74	38.70	-2	6,062	-0.03%
2021/04/22	4	38.76	9	39.13	38.20	-5	6,065	-0.08%
2021/04/21	4	40.35	1	40.65	40.25	3	5,984	0.05%
2021/04/20	2	40.68	1	40.65	41.10	1	5,976	0.02%
2021/04/19	4	40.74	1	41.85	40.65	3	5,999	0.05%
2021/04/16	6	42.27	3	42.55	42.20	3	5,933	0.05%
2021/04/15	44	43.68	35	43.04	42.00	9	6,032	0.15%
2021/04/14	2	42.00	12	42.49	43.65	-10	5,505	-0.18%
2021/04/13	3	40.72	2	41.33	39.70	1	5,184	0.02%
2021/04/12	0	0.00	1	40.90	40.30	-1	5,551	-0.02%
2021/04/09	1	40.85	0	0.00	40.75	1	5,810	0.02%
2021/04/08	3	41.40	1	40.45	40.40	2	5,732	0.03%
2021/04/07	1	39.10	1	39.35	39.45	0	5,568	0.00%
2021/04/06	0	0.00	2	39.10	38.70	-2	5,809	-0.03%
2021/04/01	13	39.88	3	39.78	39.45	10	5,898	0.17%
2021/03/31	5	39.53	3	39.72	39.40	2	5,826	0.03%
2021/03/30	5	39.23	5	39.12	39.40	0	5,707	0.00%
2021/03/29	3	37.10	6	37.27	37.90	-3	5,497	-0.05%
2021/03/26	4	36.80	7	37.03	36.85	-3	5,449	-0.06%
2021/03/25	10	36.52	9	36.80	36.50	1	5,454	0.02%
2021/03/24	4	36.58	8	36.64	36.55	-4	5,448	-0.07%
2021/03/23	11	37.11	10	37.33	37.10	1	5,431	0.02%
2021/03/22	3	37.30	4	37.29	37.25	-1	5,397	-0.02%
2021/03/19	3	37.23	2	37.50	37.30	1	5,390	0.02%
2021/03/18	6	38.03	5	38.01	37.70	1	5,376	0.02%
2021/03/17	19	37.87	5	38.51	37.75	14	5,340	0.26%
2021/03/16	23	39.92	21	40.33	38.50	2	5,287	0.04%
2021/03/15	4	38.91	18	38.03	39.30	-14	4,837	-0.29%
2021/03/12	9	36.68	7	36.91	37.25	2	4,614	0.04%
2021/03/11	9	36.99	6	37.03	36.90	3	4,619	0.06%
2021/03/10	9	37.21	10	37.31	37.25	-1	4,611	-0.02%
2021/03/09	6	36.51	5	36.20	36.50	1	4,595	0.02%
2021/03/08	10	35.70	10	35.78	36.00	0	4,615	0.00%
2021/03/05	6	36.14	6	36.11	36.20	0	4,614	0.00%
2021/03/04	4	35.90	4	36.33	35.55	0	4,660	0.00%
2021/03/03	2	35.35	2	35.65	36.35	0	4,827	0.00%
2021/03/02	1	36.05	0	0.00	35.75	1	4,939	0.02%
2021/02/26	3	36.03	3	36.17	36.35	0	5,149	0.00%
2021/02/25	3	36.32	2	36.30	36.15	1	5,153	0.02%
2021/02/24	6	37.03	4	37.23	36.60	2	5,146	0.04%
2021/02/23	4	38.09	0	0.00	37.35	4	5,116	0.08%
2021/02/22	2	38.38	6	38.31	38.65	-4	5,079	-0.08%
2021/02/19	13	37.16	1	37.35	37.20	12	4,925	0.24%
2021/02/17	0	0.00	1	35.00	35.40	-1	4,755	-0.02%
2021/02/05	10	34.02	0	0.00	34.05	10	4,715	0.21%
2021/02/04	7	34.71	8	34.74	34.40	-1	4,708	-0.02%
2021/02/03	14	35.10	14	35.32	34.70	0	4,693	0.00%
2021/02/02	2	33.78	2	34.13	34.40	0	4,583	0.00%
2021/02/01	29	33.26	35	33.42	33.80	-6	4,577	-0.13%
2021/01/29	17	35.01	22	34.95	34.65	-5	4,543	-0.11%
2021/01/28	5	34.07	6	33.98	33.70	-1	4,404	-0.02%
2021/01/27	1	33.65	0	0.00	33.45	1	4,377	0.02%
2021/01/26	7	33.02	5	33.46	33.00	2	4,373	0.05%
2021/01/25	5	33.49	3	32.68	33.50	2	4,358	0.05%
2021/01/22	5	32.70	10	32.83	33.05	-5	4,343	-0.12%
2021/01/21	5	32.35	8	32.92	32.65	-3	4,334	-0.07%
2021/01/20	5	34.25	5	34.80	33.15	0	4,314	0.00%
2021/01/18	5	35.81	0	0.00	35.30	5	4,238	0.12%
2021/01/15	7	36.40	13	36.12	35.95	-6	4,221	-0.14%
2021/01/14	8	36.54	8	36.68	36.60	0	4,175	0.00%
2021/01/08	6	39.08	6	39.40	37.95	0	3,977	0.00%
2021/01/06	0	0.00	1	39.50	38.05	-1	3,688	-0.03%
2021/01/05	15	39.97	14	40.24	40.55	1	3,468	0.03%
2021/01/04	18	38.42	13	37.15	39.10	5	2,957	0.17%
2020/12/31	1	35.85	0	0.00	35.60	1	2,612	0.04%
2020/12/30	4	36.29	4	36.44	36.20	0	2,582	0.00%
2020/12/29	32	36.88	35	37.16	35.95	-3	2,510	-0.12%
2020/12/24	7	34.21	6	34.38	34.10	1	2,044	0.05%
2020/12/23	3	32.85	3	33.00	34.10	0	2,041	0.00%
2020/12/22	4	34.03	4	34.18	32.85	0	2,059	0.00%
2020/12/21	2	33.85	5	33.88	34.05	-3	2,113	-0.14%
2020/12/17	2	34.20	2	34.35	34.00	0	2,138	0.00%
2020/12/15	3	34.85	3	35.40	34.15	0	2,245	0.00%
2020/12/14	5	35.40	5	35.33	35.45	0	2,351	0.00%
2020/12/11	17	35.02	16	35.22	34.50	1	2,363	0.04%
2020/12/10	5	35.20	6	35.08	35.20	-1	2,381	-0.04%
2020/12/08	5	35.40	5	35.50	35.30	0	2,368	0.00%
2020/12/02	14	37.37	6	36.71	37.60	8	2,425	0.33%
2020/12/01	6	35.23	15	34.99	35.45	-9	2,307	-0.39%
2020/11/27	1	37.65	0	0.00	37.60	1	2,313	0.04%
2020/11/25	2	36.23	2	35.95	36.40	0	2,089	0.00%
2020/11/19	0	0.00	1	33.05	33.40	-1	1,838	-0.05%
2020/11/16	4	32.00	0	0.00	31.85	4	1,949	0.21%
2020/11/11	0	0.00	4	31.70	31.90	-4	2,183	-0.18%
2020/11/05	1	32.20	0	0.00	32.35	1	2,317	0.04%
2020/09/25	10	32.78	10	33.48	33.20	0	4,653	0.00%
2020/09/24	0	0.00	2	34.88	33.80	-2	4,633	-0.04%
2020/09/23	3	36.43	3	36.25	36.00	0	4,616	0.00%
2020/09/22	3	36.62	2	36.25	36.10	1	4,736	0.02%
2020/09/21	5	38.15	2	37.85	37.55	3	4,707	0.06%
2020/09/18	6	37.51	4	37.85	37.20	2	4,689	0.04%
2020/09/17	3	37.55	0	0.00	37.50	3	4,660	0.06%
2020/09/16	0	0.00	1	36.45	37.00	-1	4,639	-0.02%
2020/09/15	2	36.53	0	0.00	36.05	2	4,888	0.04%
2020/09/07	1	38.20	1	37.90	37.20	0	5,041	0.00%
2020/09/03	4	38.06	4	37.25	37.30	0	4,943	0.00%
2020/08/20	2	34.35	2	35.40	33.65	0	4,634	0.00%
2020/08/19	3	36.35	1	36.35	36.35	2	4,547	0.04%
2020/08/11	0	0.00	2	38.00	37.65	-2	4,210	-0.05%
2020/08/07	0	0.00	10	38.85	38.65	-10	4,091	-0.24%
2020/08/06	11	40.59	0	0.00	40.55	11	3,944	0.28%
2020/08/04	7	39.76	9	38.09	38.10	-2	3,580	-0.06%
2020/08/03	1	36.40	0	0.00	38.40	1	3,112	0.03%
2020/07/31	0	0.00	4	34.70	34.95	-4	2,872	-0.14%
2020/07/30	10	33.96	4	34.71	34.40	6	2,763	0.22%
2020/07/29	0	0.00	4	31.60	32.35	-4	2,569	-0.16%
2020/07/28	7	31.80	4	31.65	31.40	3	2,519	0.12%
2020/07/27	2	31.00	2	31.00	31.00	0	2,507	0.00%
2020/07/24	15	30.98	20	31.05	30.85	-5	2,489	-0.20%
2020/07/23	4	31.50	4	31.90	31.30	0	2,480	0.00%
2020/07/22	3	31.65	0	0.00	31.75	3	2,470	0.12%
2020/07/20	5	31.55	0	0.00	31.05	5	2,389	0.21%
2020/07/17	12	32.12	15	31.58	31.90	-3	2,373	-0.13%
2020/07/16	6	32.53	12	31.85	32.40	-6	2,338	-0.26%
2020/07/15	21	30.81	20	30.99	30.45	1	2,228	0.04%
2020/07/14	10	31.35	10	31.90	31.40	0	2,196	0.00%
2020/07/13	4	31.30	4	31.98	31.70	0	2,182	0.00%
2020/07/10	24	32.00	24	32.43	31.60	0	2,150	0.00%
2020/07/09	3	35.70	0	0.00	34.35	3	2,059	0.15%
2020/07/08	3	34.00	0	35.50	35.70	3	2,002	0.15%
2020/07/06	0	0.00	6	34.35	34.35	-6	1,866	-0.32%
2020/07/02	11	32.38	3	33.17	32.50	8	1,758	0.45%
2020/07/01	2	33.28	2	33.70	32.80	0	1,697	0.00%
2020/06/30	2	31.15	2	31.30	31.35	0	1,557	0.00%
2020/06/29	0	0.00	3	30.67	30.85	-3	1,535	-0.20%
2020/06/23	3	32.20	9	32.56	32.10	-6	1,455	-0.41%
2020/06/22	11	32.62	12	33.24	32.80	-1	1,350	-0.07%
2020/06/19	56	32.15	24	31.95	32.20	32	1,067	3.00%
2020/06/16	2	23.60	0	0.00	24.25	2	760	0.26%
2020/06/15	0	0.00	50	22.17	22.05	-50	747	-6.69%
2020/06/12	20	21.73	0	0.00	22.15	20	750	2.67%
2020/06/11	10	22.85	20	23.25	22.85	-10	758	-1.32%
2020/06/09	6	23.00	6	23.35	23.00	0	770	0.00%
2020/06/04	11	23.13	1	23.15	22.85	10	787	1.27%
2020/06/03	0	0.00	13	22.95	23.00	-13	776	-1.67%
2020/06/02	21	22.84	20	22.38	22.70	1	767	0.13%
2020/05/29	7	22.10	5	22.13	22.10	2	763	0.26%
2020/05/28	0	0.00	10	22.20	22.20	-10	797	-1.25%
2020/05/26	3	22.50	4	22.60	22.30	-1	798	-0.13%
2020/05/25	15	22.27	0	0.00	22.20	15	785	1.91%
2020/05/22	0	0.00	10	22.15	22.10	-10	786	-1.27%
2020/05/21	0	0.00	5	22.07	22.65	-5	783	-0.64%
2020/05/18	10	21.40	0	0.00	21.40	10	768	1.30%
2020/05/15	20	22.18	10	21.65	21.80	10	780	1.28%
2020/05/13	21	22.95	0	0.00	23.05	21	774	2.71%
2020/05/12	0	0.00	10	23.25	23.10	-10	777	-1.29%
2020/05/11	0	0.00	10	23.00	23.35	-10	779	-1.28%
2020/05/08	19	23.14	20	23.35	23.15	-1	779	-0.13%
2020/05/06	10	22.85	11	22.93	22.85	-1	765	-0.13%
2020/05/05	5	22.95	5	22.80	22.95	0	765	0.00%
2020/04/30	0	0.00	10	22.37	23.10	-10	759	-1.32%
2020/04/29	0	0.00	10	21.85	21.90	-10	748	-1.34%
2020/04/28	6	21.78	5	21.90	21.75	1	749	0.13%
2020/04/16	0	21.90	0	0.00	21.90	0	798	0.00%
2020/04/01	2	17.40	0	0.00	17.50	2	1,064	0.19%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/18	10	15.35	10	15.50	15.35	0	1,485	0.00%
2020/03/16	17	17.20	17	18.84	17.20	0	1,466	0.00%
2020/03/12	10	21.50	10	22.10	20.60	0	1,428	0.00%
2020/03/11	17	22.89	17	23.37	22.85	0	1,400	0.00%
2020/03/09	18	24.00	5	23.80	23.60	13	1,379	0.94%
2020/03/06	0	0.00	10	24.35	24.35	-10	1,371	-0.73%
2020/03/04	12	24.48	6	24.20	24.45	6	1,377	0.44%
2020/03/03	3	24.90	10	24.89	24.70	-7	1,377	-0.51%
2020/03/02	13	23.65	2	24.10	24.15	11	1,347	0.82%
2020/02/27	19	24.99	23	24.82	24.15	-4	1,344	-0.30%
2020/02/26	11	25.16	10	25.35	25.30	1	1,340	0.07%
2020/02/25	10	25.00	0	0.00	25.30	10	1,363	0.73%
2020/02/24	0	0.00	20	25.54	25.50	-20	1,366	-1.46%
2020/02/21	7	25.84	0	0.00	25.80	7	1,366	0.51%
2020/02/20	3	25.95	3	26.45	25.95	0	1,366	0.00%
2020/02/19	3	26.00	0	0.00	26.10	3	1,363	0.22%
2020/02/18	0	0.00	10	26.10	26.10	-10	1,367	-0.73%
2020/02/17	10	25.63	0	0.00	25.80	10	1,357	0.74%
2020/02/14	0	0.00	5	25.90	26.10	-5	1,355	-0.37%
2020/02/13	5	26.00	5	26.50	26.00	0	1,355	0.00%
2020/02/12	5	26.15	10	25.61	26.15	-5	1,355	-0.37%
2020/02/11	5	25.35	5	25.62	25.35	0	1,351	0.00%
2020/02/10	5	24.95	0	0.00	25.15	5	1,355	0.37%
2020/02/07	2	25.45	7	25.53	25.45	-5	1,356	-0.37%
2020/02/06	2	25.95	2	26.20	25.95	0	1,358	0.00%
2020/02/05	5	25.40	5	25.70	25.55	0	1,355	0.00%
2020/02/04	2	25.45	0	0.00	25.65	2	1,352	0.15%
2020/01/31	2	25.70	0	0.00	26.10	2	1,334	0.15%
2020/01/30	15	26.53	15	26.90	26.10	0	1,328	0.00%
2020/01/20	0	0.00	2	29.10	29.00	-2	1,300	-0.15%
2020/01/17	5	29.09	0	0.00	28.95	5	1,302	0.38%
2020/01/16	0	0.00	4	29.25	29.25	-4	1,304	-0.31%
2020/01/15	7	29.70	4	29.98	29.40	3	1,303	0.23%
2020/01/13	0	0.00	1	28.95	29.05	-1	1,268	-0.08%
2020/01/10	2	28.80	4	29.05	28.65	-2	1,254	-0.16%
2020/01/09	1	28.65	1	28.80	28.55	0	1,243	0.00%
2020/01/08	2	29.00	0	0.00	28.50	2	1,236	0.16%
2020/01/07	3	29.72	3	29.98	29.20	0	1,212	0.00%
2020/01/06	5	30.80	0	0.00	30.10	5	1,195	0.42%
2020/01/03	6	31.18	11	31.18	31.05	-5	1,171	-0.43%
2020/01/02	2	31.35	3	31.73	31.65	-1	1,129	-0.09%
2019/12/31	1	32.00	0	0.00	31.55	1	1,097	0.09%
2019/12/30	2	31.25	2	31.40	31.45	0	1,014	0.00%
2019/12/27	7	31.33	6	31.72	31.00	1	975	0.10%
2019/12/26	4	31.70	7	31.88	31.70	-3	904	-0.33%
2019/12/25	0	0.00	3	31.60	31.40	-3	828	-0.36%
2019/12/23	2	31.25	0	0.00	31.30	2	785	0.25%
2019/12/20	1	30.90	4	30.85	31.20	-3	728	-0.41%
2019/12/19	4	30.60	4	30.85	31.20	0	703	0.00%
2019/12/18	1	31.45	2	31.08	30.65	-1	619	-0.16%
2019/12/02	10	27.80	0	0.00	27.80	10	488	2.05%
2019/11/29	0	0.00	10	27.95	28.00	-10	516	-1.94%
2019/11/28	5	28.78	0	0.00	28.50	5	542	0.92%
2019/11/27	7	28.48	2	28.40	28.40	5	704	0.71%
2019/11/26	1	28.55	1	28.70	28.40	0	705	0.00%
2019/11/25	5	28.55	5	28.45	28.55	0	703	0.00%
2019/11/22	5	28.89	5	29.09	28.85	0	697	0.00%
2019/11/20	0	0.00	5	27.95	28.15	-5	671	-0.74%
2019/11/19	5	28.05	0	0.00	28.05	5	671	0.74%
2019/11/18	0	0.00	5	28.04	28.20	-5	673	-0.74%
2019/11/15	5	28.02	5	28.30	28.00	0	699	0.00%
2019/11/14	9	27.83	0	0.00	27.70	9	707	1.27%
2019/11/12	6	27.95	6	28.10	28.05	0	710	0.00%
2019/11/11	0	0.00	5	27.90	27.85	-5	711	-0.70%
2019/11/08	5	28.34	0	0.00	28.25	5	710	0.70%
2019/11/07	5	28.65	0	0.00	28.40	5	718	0.70%
2019/11/05	0	0.00	6	29.42	29.25	-6	718	-0.84%
2019/10/31	6	29.39	5	29.65	29.35	1	744	0.13%
2019/10/25	5	29.45	5	29.75	29.45	0	797	0.00%
2019/10/21	0	0.00	2	29.05	29.30	-2	819	-0.24%
2019/10/18	2	29.10	2	29.30	29.10	0	831	0.00%
2019/10/16	0	0.00	2	28.80	28.95	-2	861	-0.23%
2019/10/15	1	28.45	6	28.54	28.55	-5	945	-0.53%
2019/10/14	4	28.30	0	0.00	28.30	4	955	0.42%
2019/10/09	0	0.00	4	28.25	28.25	-4	970	-0.41%
2019/10/08	5	28.35	5	28.50	28.25	0	1,020	0.00%
2019/10/07	3	28.58	0	0.00	28.55	3	1,187	0.25%
2019/09/27	3	28.80	3	29.00	28.40	0	1,273	0.00%
2019/09/10	3	29.30	0	0.00	29.30	3	1,317	0.23%
2019/09/09	3	29.50	0	0.00	29.50	3	1,323	0.23%
2019/09/06	2	30.20	0	0.00	30.15	2	1,316	0.15%
2019/09/05	3	30.45	11	30.40	30.50	-8	1,322	-0.60%
2019/09/04	11	30.24	0	0.00	30.25	11	1,294	0.85%
2019/09/03	2	30.15	2	30.30	29.85	0	1,277	0.00%
2019/09/02	1	29.90	4	29.84	30.30	-3	1,250	-0.24%
2019/08/30	0	0.00	1	30.75	30.15	-1	1,214	-0.08%
2019/08/29	0	0.00	3	28.60	28.90	-3	1,052	-0.29%
2019/08/23	1	29.05	0	0.00	28.95	1	1,084	0.09%
2019/08/20	2	29.95	2	29.83	29.40	0	1,085	0.00%
2019/08/19	1	28.90	1	28.40	29.75	0	1,062	0.00%
2019/08/16	3	28.10	3	28.10	28.10	0	1,049	0.00%
2019/08/13	2	27.85	0	0.00	28.15	2	1,053	0.19%
2019/08/12	7	27.64	9	28.06	27.95	-2	1,059	-0.19%
2019/08/08	3	28.60	0	0.00	28.40	3	1,053	0.28%
2019/08/07	2	28.05	2	28.23	27.90	0	1,056	0.00%
2019/08/02	8	29.00	8	29.23	28.95	0	1,070	0.00%
2019/08/01	5	29.85	0	0.00	30.00	5	1,079	0.46%
2019/07/31	0	0.00	5	29.86	30.25	-5	1,080	-0.46%
2019/07/30	6	30.28	6	31.36	29.85	0	1,075	0.00%
2019/07/29	5	31.35	0	0.00	31.35	5	1,053	0.47%
2019/07/26	3	31.15	0	0.00	31.40	3	1,071	0.28%
2019/07/25	4	31.20	7	31.33	31.35	-3	1,073	-0.28%
2019/07/24	4	31.15	4	31.53	31.00	0	1,071	0.00%
2019/07/23	14	31.68	4	32.25	31.40	10	1,076	0.93%
2019/07/22	0	0.00	6	31.98	32.10	-6	1,070	-0.56%
2019/07/19	2	31.80	7	32.10	31.90	-5	1,061	-0.47%
2019/07/18	5	31.60	5	32.32	31.85	0	1,057	0.00%
2019/07/17	13	32.65	8	32.79	32.00	5	1,046	0.48%
2019/07/16	5	31.95	5	32.10	31.80	0	964	0.00%
2019/07/15	5	31.90	0	0.00	32.45	5	970	0.52%
2019/07/12	3	32.30	3	32.85	32.30	0	970	0.00%
2019/07/11	4	32.18	11	32.53	32.25	-7	937	-0.75%
2019/07/10	7	31.40	7	30.21	31.40	0	783	0.00%
2019/07/09	10	29.60	10	30.09	29.85	0	745	0.00%
2019/07/08	2	30.15	7	30.03	29.85	-5	750	-0.67%
2019/07/05	6	29.68	5	30.00	30.45	1	773	0.13%
2019/07/04	5	29.69	5	29.88	29.75	0	782	0.00%
2019/07/03	10	29.53	10	29.90	29.55	0	802	0.00%
2019/07/02	5	29.75	10	29.70	29.75	-5	824	-0.61%
2019/06/28	2	28.80	0	0.00	28.70	2	864	0.23%
2019/06/26	3	28.50	3	28.50	28.60	0	995	0.00%
2019/06/25	13	28.66	13	29.09	28.40	0	1,012	0.00%
2019/06/24	12	29.45	7	29.47	29.30	5	1,034	0.48%
2019/06/20	0	0.00	5	29.52	29.95	-5	1,077	-0.46%
2019/06/19	1	29.55	0	0.00	29.40	1	1,165	0.09%
2019/06/17	5	29.40	5	29.55	29.35	0	1,374	0.00%
2019/06/13	6	29.73	6	29.88	29.65	0	1,716	0.00%
2019/06/12	5	29.10	5	29.26	29.15	0	1,804	0.00%
2019/06/06	15	28.68	11	28.86	28.90	4	1,953	0.20%
2019/06/05	9	29.25	9	29.29	29.25	0	1,959	0.00%
2019/06/04	5	29.37	5	29.65	29.15	0	1,975	0.00%
2019/06/03	10	28.98	10	29.27	29.15	0	1,975	0.00%
2019/05/31	0	0.00	5	28.85	29.10	-5	1,988	-0.25%
2019/05/28	5	28.45	5	28.05	28.45	0	2,111	0.00%
2019/05/27	5	27.55	5	27.55	27.55	0	2,140	0.00%
2019/05/24	2	27.58	1	27.80	27.80	1	2,191	0.05%
2019/05/23	5	27.20	6	27.36	27.45	-1	2,224	-0.04%
2019/05/22	2	27.90	2	28.00	27.70	0	2,395	0.00%
2019/05/21	5	27.15	0	0.00	28.00	5	2,504	0.20%
2019/05/20	5	27.50	10	27.55	27.35	-5	2,722	-0.18%
2019/05/17	11	27.97	11	28.32	27.50	0	2,786	0.00%
2019/05/16	8	28.58	2	28.90	28.45	6	2,787	0.22%
2019/05/15	0	0.00	6	28.73	29.20	-6	2,806	-0.21%
2019/05/13	5	28.52	5	28.72	27.90	0	2,837	0.00%
2019/05/10	14	28.99	9	29.34	29.00	5	2,828	0.18%
2019/05/09	18	29.42	13	29.62	29.10	5	2,822	0.18%
2019/05/06	6	30.37	2	30.85	30.30	4	2,816	0.14%
2019/05/03	2	31.50	4	30.63	31.50	-2	2,815	-0.07%
2019/04/30	0	0.00	12	29.11	30.20	-12	2,799	-0.43%
2019/04/29	5	29.60	5	30.21	29.30	0	2,836	0.00%
2019/04/26	8	30.72	8	31.04	30.45	0	2,911	0.00%
2019/04/25	7	31.10	7	31.26	31.20	0	2,952	0.00%
2019/04/24	8	31.01	8	31.38	31.00	0	2,960	0.00%
2019/04/23	7	31.25	2	31.75	31.20	5	2,972	0.17%
2019/04/22	0	0.00	5	31.85	31.85	-5	2,970	-0.17%
2019/04/19	1	32.20	0	0.00	31.70	1	3,009	0.03%
2019/04/18	0	0.00	1	32.30	32.00	-1	3,053	-0.03%
2019/04/17	0	0.00	4	32.95	32.95	-4	3,046	-0.13%
2019/04/15	0	0.00	3	32.55	32.55	-3	3,025	-0.10%
2019/04/11	3	34.00	0	0.00	33.25	3	3,006	0.10%
2019/04/02	0	0.00	3	34.65	34.10	-3	2,903	-0.10%
2019/04/01	7	34.96	4	35.60	34.30	3	2,861	0.10%
2019/03/28	2	34.05	0	0.00	33.85	2	2,733	0.07%
2019/03/27	5	34.30	7	33.63	34.30	-2	2,729	-0.07%
2019/03/22	6	34.30	2	35.70	34.20	4	2,683	0.15%
2019/03/21	5	35.91	6	35.83	35.65	-1	2,600	-0.04%
2019/03/20	1	35.70	2	35.83	35.15	-1	2,535	-0.04%
2019/03/19	4	35.90	3	36.08	35.40	1	2,440	0.04%
2019/03/18	3	33.80	4	33.80	33.80	-1	2,138	-0.05%
2019/03/15	2	33.85	2	34.05	33.50	0	2,126	0.00%
2019/03/14	3	33.65	3	33.80	33.75	0	2,063	0.00%
2019/03/11	3	31.65	3	31.80	31.70	0	2,130	0.00%
2019/03/08	2	31.60	2	32.15	31.60	0	2,184	0.00%
2019/03/07	7	32.49	7	32.82	32.20	0	2,185	0.00%
2019/03/06	6	33.77	6	33.94	33.35	0	2,211	0.00%
2019/03/05	4	33.70	4	34.40	33.70	0	2,221	0.00%
2019/03/04	0	0.00	4	33.95	34.10	-4	2,201	-0.18%
2019/02/27	10	32.90	0	0.00	33.25	10	2,178	0.46%
2019/02/26	12	33.48	19	33.68	33.20	-7	2,255	-0.31%
2019/02/25	2	34.10	2	34.25	34.00	0	2,466	0.00%
2019/02/22	11	33.58	10	33.93	33.55	1	2,490	0.04%
2019/02/21	1	35.05	0	0.00	33.85	1	2,473	0.04%
2019/02/20	0	0.00	1	34.65	33.25	-1	2,333	-0.04%
2019/02/19	7	33.79	8	34.03	34.00	-1	2,259	-0.04%
2019/01/21	1	31.30	11	31.10	31.10	-10	2,063	-0.48%
2019/01/18	1	31.60	11	31.23	30.90	-10	2,042	-0.49%
2019/01/04	0	0.00	8	26.40	26.80	-8	1,999	-0.40%
2018/12/13	1	30.05	0	0.00	29.35	1	2,067	0.05%
2018/12/07	0	0.00	1	29.55	29.30	-1	2,002	-0.05%
2018/12/06	1	31.50	1	30.05	28.95	0	1,970	0.00%
2018/11/29	2	30.30	0	0.00	29.05	2	1,747	0.11%
2018/11/27	9	29.59	0	0.00	29.50	9	1,696	0.53%
2018/11/26	1	28.30	1	29.00	29.05	0	1,683	0.00%
2018/11/22	2	30.43	10	30.59	30.70	-8	1,560	-0.51%
2018/11/15	5	25.15	6	24.90	25.15	-1	1,197	-0.08%
2018/11/14	10	24.58	10	24.55	24.40	0	1,188	0.00%
2018/11/12	5	24.38	5	24.40	24.40	0	1,211	0.00%
2018/11/07	7	24.69	7	23.70	24.70	0	1,236	0.00%
2018/11/01	0	0.00	1	23.80	24.00	-1	1,265	-0.08%
2018/10/30	4	21.55	4	21.75	21.50	0	1,249	0.00%
2018/10/26	3	23.15	8	23.84	23.15	-5	1,274	-0.39%
2018/10/25	2	24.85	2	25.05	23.80	0	1,381	0.00%
2018/10/24	11	25.41	14	25.35	25.60	-3	1,418	-0.21%
2018/10/23	0	0.00	1	23.90	23.95	-1	1,546	-0.06%
2018/10/22	2	24.05	2	24.00	24.50	0	1,574	0.00%
2018/10/16	3	22.10	0	0.00	21.75	3	1,652	0.18%
2018/10/05	1	27.20	0	0.00	27.10	1	1,835	0.05%
2018/09/28	0	0.00	1	29.80	29.25	-1	1,903	-0.05%
2018/09/20	1	29.00	0	0.00	28.50	1	2,015	0.05%
2018/09/17	1	29.10	1	29.25	29.10	0	2,105	0.00%
2018/09/11	0	0.00	2	28.55	29.00	-2	2,272	-0.09%
2018/09/10	11	29.35	11	29.52	27.90	0	2,319	0.00%
2018/09/07	12	31.01	0	0.00	30.25	12	2,389	0.50%
2018/09/06	0	0.00	10	31.20	31.60	-10	2,563	-0.39%
2018/09/04	0	0.00	1	31.35	31.70	-1	2,955	-0.03%
2018/09/03	1	32.10	0	0.00	31.30	1	3,266	0.03%
2018/08/28	3	31.50	0	0.00	31.30	3	4,222	0.07%
2018/08/24	2	30.65	0	0.00	30.45	2	4,244	0.05%
2018/08/23	2	31.05	4	31.20	31.05	-2	4,291	-0.05%
2018/08/22	10	31.05	10	31.50	31.10	0	4,303	0.00%
2018/08/20	10	30.40	10	30.80	31.00	0	4,368	0.00%
2018/08/17	5	31.00	5	31.45	31.00	0	4,397	0.00%
2018/08/16	5	30.10	0	0.00	31.40	5	4,437	0.11%
2018/08/15	10	31.18	15	31.50	30.80	-5	4,433	-0.11%
2018/08/14	10	31.58	0	0.00	31.65	10	4,459	0.22%
2018/08/13	10	31.23	5	31.25	31.25	5	4,506	0.11%
2018/08/10	5	33.95	5	34.10	33.35	0	4,479	0.00%
2018/08/08	4	34.46	0	0.00	34.00	4	4,628	0.09%
2018/08/07	2	33.60	2	33.80	33.65	0	4,602	0.00%
2018/08/06	0	0.00	3	33.65	34.00	-3	4,626	-0.06%
2018/08/03	5	33.85	5	33.60	33.90	0	4,697	0.00%
2018/08/01	3	36.15	0	0.00	35.20	3	4,657	0.06%
2018/07/30	12	35.75	9	35.78	35.90	3	4,480	0.07%
2018/07/27	5	34.40	5	33.50	34.40	0	4,303	0.00%
2018/07/25	5	34.05	5	34.10	33.90	0	4,272	0.00%
2018/07/24	5	34.05	5	33.62	34.05	0	4,260	0.00%
2018/07/23	5	33.35	3	34.30	33.70	2	4,266	0.05%
2018/07/20	8	34.93	12	34.15	34.95	-4	4,260	-0.09%
2018/07/19	1	32.80	6	32.14	32.65	-5	4,120	-0.12%
2018/07/18	17	31.86	17	31.99	31.60	0	4,138	0.00%
2018/07/17	10	31.38	10	31.70	31.35	0	4,161	0.00%
2018/07/16	4	31.50	5	31.66	31.25	-1	4,182	-0.02%
2018/07/13	5	31.60	5	31.80	31.55	0	4,218	0.00%
2018/07/12	0	0.00	5	31.05	31.20	-5	4,325	-0.12%
2018/07/11	2	30.60	12	30.59	30.65	-10	4,577	-0.22%
2018/07/10	5	31.05	0	0.00	31.05	5	4,646	0.11%
2018/07/09	4	30.25	4	31.00	30.20	0	4,642	0.00%
2018/07/06	1	31.20	0	0.00	31.10	1	4,673	0.02%
2018/07/05	8	30.95	6	31.22	30.00	2	4,664	0.04%
2018/07/04	4	31.80	4	31.98	31.50	0	4,647	0.00%
2018/07/03	22	32.52	14	32.48	32.00	8	4,632	0.17%
2018/07/02	8	34.28	17	34.51	33.25	-9	4,607	-0.20%
2018/06/29	13	34.63	5	34.00	34.80	8	4,581	0.17%
2018/06/28	6	33.89	6	34.22	33.80	0	4,548	0.00%
2018/06/27	0	0.00	3	33.75	33.80	-3	4,541	-0.07%
2018/06/26	2	33.00	7	33.04	34.25	-5	4,525	-0.11%
2018/06/25	10	33.95	10	34.74	33.65	0	4,499	0.00%
2018/06/22	18	34.75	8	35.35	34.75	10	4,481	0.22%
2018/06/21	9	35.86	10	36.05	35.80	-1	4,463	-0.02%
2018/06/20	6	35.43	15	35.67	35.75	-9	4,440	-0.20%
2018/06/19	8	37.15	28	38.30	36.65	-20	4,374	-0.46%
2018/06/15	1	39.30	1	40.50	38.50	0	4,354	0.00%
2018/06/14	10	39.28	10	39.49	39.20	0	4,259	0.00%
2018/06/13	21	38.67	11	39.29	39.00	10	4,090	0.24%
2018/06/12	1	38.80	2	39.18	38.25	-1	3,894	-0.03%
2018/06/11	17	39.81	7	39.79	38.65	10	3,798	0.26%
2018/06/08	4	38.09	6	38.06	39.35	-2	3,494	-0.06%
2018/06/07	1	35.75	0	0.00	35.80	1	3,226	0.03%
2018/06/06	52	35.93	55	36.05	36.25	-3	3,129	-0.10%
2018/06/05	0	0.00	4	34.11	34.20	-4	2,836	-0.14%
2018/06/01	0	0.00	2	30.88	30.80	-2	2,619	-0.08%
2018/05/31	6	31.08	6	31.28	30.80	0	2,614	0.00%
2018/05/30	5	30.58	3	30.95	30.50	2	2,583	0.08%
2018/05/29	8	31.39	6	31.60	31.10	2	2,588	0.08%
2018/05/28	6	30.90	0	0.00	30.90	6	2,587	0.23%
2018/05/25	8	30.86	8	31.10	30.85	0	2,728	0.00%
2018/05/24	2	30.80	6	30.37	30.80	-4	2,726	-0.15%
2018/05/23	3	29.75	3	30.38	29.80	0	2,797	0.00%
2018/05/22	11	30.12	9	30.91	30.15	2	2,796	0.07%
2018/05/21	0	0.00	6	30.33	30.75	-6	2,780	-0.22%
2018/05/18	5	29.82	5	29.82	29.80	0	2,735	0.00%
2018/05/17	3	30.42	2	30.95	30.30	1	2,742	0.04%
2018/05/16	1	29.25	3	29.32	29.85	-2	2,677	-0.07%
2018/05/15	6	28.90	5	29.29	28.55	1	2,638	0.04%
2018/05/14	4	29.63	0	0.00	29.50	4	2,678	0.15%
2018/05/11	0	0.00	3	29.63	30.40	-3	2,677	-0.11%
2018/05/10	3	29.05	3	29.00	29.05	0	2,643	0.00%
2018/05/09	3	28.60	0	0.00	28.60	3	2,687	0.11%
2018/05/08	3	28.40	3	28.73	28.40	0	2,709	0.00%
2018/05/07	5	29.18	2	29.40	29.10	3	2,754	0.11%
2018/05/04	6	28.85	4	29.08	28.75	2	2,888	0.07%
2018/05/03	4	29.03	4	29.08	29.00	0	2,928	0.00%
2018/05/02	0	0.00	2	28.50	29.00	-2	3,127	-0.06%
2018/04/30	0	0.00	4	27.85	28.40	-4	3,229	-0.12%
2018/04/27	0	0.00	2	27.85	28.10	-2	3,240	-0.06%
2018/04/25	0	0.00	2	29.85	30.50	-2	3,194	-0.06%
2018/04/24	4	30.58	2	31.35	30.15	2	3,167	0.06%
2018/04/23	4	34.23	0	0.00	32.90	4	3,107	0.13%
2018/04/18	2	37.65	2	38.10	36.40	0	3,033	0.00%
2018/04/10	0	0.00	7	34.85	34.45	-7	2,615	-0.27%
2018/04/09	0	0.00	7	34.25	34.10	-7	2,612	-0.27%
2018/03/30	4	36.93	4	36.40	36.40	0	2,678	0.00%
2018/03/27	0	0.00	3	35.98	35.90	-3	2,697	-0.11%
2018/03/23	1	34.60	0	0.00	34.85	1	2,697	0.04%
2018/03/19	1	35.70	0	0.00	35.70	1	2,710	0.04%
2018/03/15	1	37.00	3	37.20	36.70	-2	2,758	-0.07%
2018/03/07	0	0.00	2	36.00	35.00	-2	2,873	-0.07%
2018/03/06	2	36.53	0	0.00	36.15	2	2,920	0.07%
2018/03/05	1	37.35	2	37.20	36.05	-1	2,949	-0.03%
2018/03/02	2	37.40	2	37.65	37.50	0	2,990	0.00%
2018/03/01	1	38.80	4	37.85	38.10	-3	3,017	-0.10%
2018/02/27	15	39.42	11	39.04	38.55	4	3,111	0.13%
2018/02/23	2	37.08	2	37.38	37.55	0	3,029	0.00%
2018/02/21	0	0.00	1	34.70	34.55	-1	3,182	-0.03%
2018/02/09	1	32.75	0	0.00	33.45	1	3,372	0.03%
2018/02/07	1	36.10	1	35.25	35.30	0	3,420	0.00%
2018/02/06	1	34.60	0	0.00	34.05	1	3,450	0.03%
2018/01/29	2	39.30	0	0.00	39.10	2	3,968	0.05%
2018/01/25	2	38.70	5	38.58	38.00	-3	3,950	-0.08%
2018/01/23	0	0.00	1	35.15	34.85	-1	3,804	-0.03%
2018/01/22	4	34.90	0	0.00	35.10	4	3,865	0.10%
2018/01/19	0	0.00	1	34.45	34.35	-1	3,974	-0.03%
2018/01/05	0	0.00	1	36.55	36.50	-1	5,178	-0.02%