台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    133.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    1,528
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/147130.572.1131.93130.004.919,2260.03%
2025/02/134130.503.2130.10130.500.919,2370.00%
2025/02/120.6132.002133.00130.00-1.419,226-0.01%
2025/02/1123.1139.6722140.07138.501.119,1880.01%
2025/02/1026.4140.1840140.01138.50-13.618,768-0.07%
2025/02/0719133.4224133.42135.50-518,039-0.03%
2025/02/066127.337.1130.22131.50-1.117,023-0.01%
2025/02/056115.5813118.92120.00-716,518-0.04%
2025/02/046.1106.8300.00109.506.116,1960.04%
2025/02/033112.833113.01111.50015,9520.00%
2025/01/2222115.5021114.76114.00115,7470.01%
2025/01/2173.2116.2769114.93113.504.215,3850.03%
2025/01/2055111.1260110.93116.50-514,477-0.03%
2025/01/1754111.0871.2111.29106.00-17.213,909-0.12%
2025/01/167101.217101.50105.50013,0250.00%
2025/01/151296.651096.0996.00212,7760.02%
2025/01/144496.394195.9496.90312,5990.02%
2025/01/134395.604696.3895.90-312,286-0.02%
2025/01/101197.331297.3599.40-112,117-0.01%
2025/01/0914100.3029105.7694.90-1511,970-0.13%
2025/01/0850104.9132105.33104.501811,5700.16%
2025/01/0741.1108.1048108.58108.00-6.911,329-0.06%
2025/01/0671.2107.2646.4106.96105.0024.810,7310.23%
2025/01/034097.8041.699.20103.00-1.69,397-0.02%
2025/01/028.692.191792.8694.00-8.49,003-0.09%
2024/12/315.491.25691.6791.90-0.68,601-0.01%
2024/12/30789.00388.5388.4048,2910.05%
2024/12/272088.912188.7986.70-18,112-0.01%
2024/12/26889.71391.0390.9057,9420.06%
2024/12/253293.6938.193.8794.00-6.17,695-0.08%
2024/12/2426.189.781689.7490.1010.17,1500.14%
2024/12/23786.39685.3084.5016,5440.02%
2024/12/20580.80479.2083.7015,5560.02%
2024/12/19672.90673.0076.1005,3050.00%
2024/12/18271.70271.0570.8004,9680.00%
2024/12/171770.7924.271.1772.10-7.24,824-0.15%
2024/12/16469.50269.4568.8024,3620.05%
2024/12/134870.825170.1768.90-34,230-0.07%
2024/12/12267.45869.9370.90-63,578-0.17%
2024/12/1100.00364.3064.50-33,367-0.09%
2024/12/0300.00159.8058.90-14,715-0.02%
2024/12/02159.3000.0059.1015,0000.02%
2024/11/2500.00160.1060.00-15,971-0.02%
2024/11/2200.00360.7360.30-36,004-0.05%
2024/11/18158.2000.0057.1016,2530.02%
2024/11/15360.57161.5060.4026,4250.03%
2024/11/14560.6000.0060.3056,5840.08%
2024/11/13160.9000.0060.7016,7100.01%
2024/11/12360.83160.8060.8027,2290.03%
2024/11/11162.2000.0062.0017,5870.01%
2024/11/08164.3000.0064.2017,9380.01%
2024/11/0700.00167.7067.20-18,309-0.01%
2024/11/0600.00466.0065.00-48,457-0.05%
2024/11/05164.60165.0063.5008,4820.00%
2024/11/0400.00561.9061.90-58,548-0.06%
2024/10/30362.0300.0061.7038,8930.03%
2024/10/2900.00262.1062.20-29,031-0.02%
2024/10/2500.001464.4464.00-149,084-0.15%
2024/10/23168.40167.5067.7009,1660.00%
2024/10/221.267.9800.0068.301.29,2660.01%
2024/10/21167.50267.9067.20-19,289-0.01%
2024/10/181067.8700.0067.80109,3590.11%
2024/10/17167.40167.5068.0009,2970.00%
2024/10/16367.87366.6766.5009,1570.00%
2024/10/1500.00364.1765.30-38,966-0.03%
2024/10/11561.28460.8360.4019,0420.01%
2024/10/07163.4000.0063.4019,2220.01%
2024/10/04363.30262.4062.1019,3950.01%
2024/09/30365.67266.3065.00110,1090.01%
2024/09/27268.5500.0066.80210,1670.02%
2024/09/2600.00369.6367.90-310,140-0.03%
2024/09/2500.00269.0570.00-210,222-0.02%
2024/09/23167.0000.0067.00110,2970.01%
2024/09/20567.72767.9468.40-210,303-0.02%
2024/09/19468.25468.5068.40010,2450.00%
2024/09/1800.00468.8867.70-410,197-0.04%
2024/09/16267.85367.7368.00-110,115-0.01%
2024/09/13165.3000.0066.50110,0300.01%
2024/09/1200.00167.8067.10-19,990-0.01%
2024/09/11163.0000.0062.7019,8790.01%
2024/09/10767.14566.5064.2029,8690.02%
2024/09/09368.33267.8067.9019,7580.01%
2024/09/062769.632770.4869.9009,5980.00%
2024/09/0400.00163.6065.70-18,919-0.01%
2024/09/031170.22870.1168.4039,0510.03%
2024/09/0200.00166.8068.50-18,997-0.01%
2024/08/301271.011069.9667.4028,9960.02%
2024/08/29164.80966.9469.70-88,680-0.09%
2024/08/27363.4000.0064.5039,1450.03%
2024/08/26062.3000.0061.5009,1960.00%
2024/08/23160.80862.0962.10-79,354-0.07%
2024/08/22264.1500.0063.0029,7930.02%
2024/08/20167.9000.0066.9019,9110.01%
2024/08/19668.27868.5568.70-29,938-0.02%
2024/08/16168.40367.0767.80-29,970-0.02%
2024/08/15767.146.166.4666.000.99,9980.01%
2024/08/144070.3444.168.0267.40-4.110,265-0.04%
2024/08/13564.407.265.0468.30-2.210,030-0.02%
2024/08/12966.0012.166.4263.90-3.110,045-0.03%
2024/08/09263.7518.563.9366.60-16.510,265-0.16%
2024/08/08261.85259.8560.60010,0720.00%
2024/08/0700.00155.1057.40-19,927-0.01%
2024/08/06152.0000.0052.20110,0240.01%
2024/08/05256.8500.0056.70210,0610.02%
2024/08/02863.50263.1062.90610,5910.06%
2024/08/0100.00263.8063.80-210,493-0.02%
2024/07/30155.30156.0056.30010,5100.00%
2024/07/29558.38257.6556.00310,5550.03%
2024/07/2600.00163.1062.00-110,616-0.01%
2024/07/2300.00161.9062.90-111,120-0.01%
2024/07/22158.80260.7059.60-111,174-0.01%
2024/07/18859.4400.0061.00811,4090.07%
2024/07/1700.00260.9061.10-211,473-0.02%
2024/07/16560.30460.2560.60111,4700.01%
2024/07/15163.3000.0061.20111,4830.01%
2024/07/121364.081264.0963.60111,4750.01%
2024/07/11262.85263.2562.80011,3670.00%
2024/07/10363.37364.0363.30011,3320.00%
2024/07/091162.78262.8063.00911,3200.08%
2024/07/08565.02267.2064.60311,3120.03%
2024/07/05866.961.167.1766.206.911,3180.06%
2024/07/043.163.849.464.5764.60-6.311,351-0.06%
2024/07/03359.40160.3059.50210,9660.02%
2024/07/01259.75259.4059.80011,1880.00%
2024/06/281258.1610.158.2159.101.911,0760.02%
2024/06/27354.97855.3654.80-510,897-0.05%
2024/06/24054.60254.1054.20-211,210-0.02%
2024/06/21154.11154.7053.90011,4400.00%
2024/06/1910.156.00156.2054.909.111,4850.08%
2024/06/18158.00257.7057.50-111,446-0.01%
2024/06/145.458.98558.5057.800.411,5270.00%
2024/06/13359.67460.5859.80-111,455-0.01%
2024/06/12555.805.157.6060.70-0.111,3130.00%
2024/06/11956.711057.3057.60-111,174-0.01%
2024/06/077.160.30760.3360.300.111,0640.00%
2024/06/06759.01358.7359.40410,8160.04%
2024/06/051255.971157.5956.20110,5760.01%
2024/06/04961.36358.9058.20610,4360.06%
2024/06/03760.50961.7462.50-210,190-0.02%
2024/05/31457.101456.8657.30-109,665-0.10%
2024/05/30755.91857.6555.70-19,467-0.01%
2024/05/29856.56656.7556.3029,3330.02%
2024/05/281556.33855.6555.4079,1290.08%
2024/05/2700.00853.7654.60-88,644-0.09%
2024/05/24649.48249.9549.7048,5000.05%
2024/05/23949.94550.8048.9548,3970.05%
2024/05/22552.18652.4852.00-18,259-0.01%
2024/05/21651.92651.8251.7008,0290.00%
2024/05/20752.27152.5051.2067,8210.08%
2024/05/17651.50151.5051.3057,4050.07%
2024/05/16950.52250.4048.8077,1000.10%
2024/05/15351.176.151.5350.50-3.16,705-0.05%
2024/05/1400.001146.4647.70-116,117-0.18%
2024/05/131546.36645.7645.5095,8930.15%
2024/05/1010.146.412146.7047.30-10.95,825-0.19%
2024/05/09346.301646.0445.85-135,668-0.23%
2024/05/081048.16748.6145.8535,5170.05%
2024/05/07344.80345.3746.2504,9240.00%
2024/05/061343.4500.0042.05134,7200.28%
2024/05/03945.071044.5844.40-14,641-0.02%
2024/05/02542.9800.0043.1054,5130.11%
2024/04/30744.01344.5243.7544,4210.09%
2024/04/291047.98847.6344.8524,2710.05%
2024/04/26444.14444.7145.6503,6840.00%
2024/04/252741.29541.7241.50223,4950.63%
2024/04/24641.2300.0041.3063,3670.18%
2024/04/2300.002038.6239.50-203,049-0.66%
2024/04/22138.45337.9535.95-22,941-0.07%
2024/04/19138.90337.1538.35-22,901-0.07%
2024/04/1800.001.537.7937.50-1.52,835-0.05%
2024/04/171637.4300.0037.45162,7900.57%
2024/04/1600.00635.9836.10-62,751-0.22%
2024/04/12740.06139.9539.9062,6400.23%
2024/04/11340.92640.0239.90-32,528-0.12%
2024/04/1011.544.891244.5143.65-0.52,318-0.02%
2024/04/0900.00243.7343.75-21,928-0.10%
2024/04/0800.00539.8039.80-51,878-0.27%
2024/04/03136.80236.2036.20-11,644-0.06%
2024/04/02836.29136.0034.7071,5010.47%
2024/04/0100.00435.3035.40-41,410-0.28%
2024/03/29534.40534.2034.1001,3170.00%
2024/03/2800.00135.9035.30-11,279-0.08%
2024/03/27135.20134.3035.6001,1430.00%
2024/03/261934.48833.2834.00119011.22%
2024/03/25632.231332.0732.45-7641-1.09%
2024/03/211031.27331.0031.0075241.34%
2024/03/201532.911233.5030.3034860.62%
2024/03/13028.5500.0028.2002890.00%
2024/03/07028.8000.0028.5002760.00%
2024/02/29530.15530.0030.0002420.00%
2024/02/27029.3000.0029.8502300.00%
2024/02/2600.00029.6029.5502210.00%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-13天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-13天前
和椿 相關文章
和椿 相關影音