旺矽 (6223)-元大-民雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
414.0
漲跌
▲37.5
漲幅
+9.96%
成交量
4,483張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	414.00	414.00	0	3,632	0.00%
2024/04/16	0	374.50	0	0.00	376.50	0	3,740	0.00%
2024/04/15	1.1	413.38	2	396.50	390.50	-0.9	3,875	-0.02%
2024/04/12	1	396.50	0	0.00	408.00	1	3,809	0.03%
2024/04/11	0	0.00	1	371.00	371.00	-1	3,735	-0.03%
2024/04/10	0.2	344.86	0	0.00	337.50	0.2	3,738	0.01%
2024/04/09	0.3	334.33	0	0.00	325.00	0.3	3,756	0.01%
2024/04/02	0.1	329.50	0	0.00	327.00	0.1	3,928	0.00%
2024/04/01	0	0.00	1	320.00	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	2	312.50	312.00	-2	3,872	-0.05%
2024/03/25	1	313.00	0	0.00	310.00	1	3,910	0.03%
2024/03/21	1	316.00	0	315.00	311.00	1	3,914	0.02%
2024/03/19	1	328.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	2	326.00	327.00	-2	3,902	-0.05%
2024/03/15	0	0.00	1	312.00	312.50	-1	3,867	-0.03%
2024/03/13	3	309.83	0	0.00	306.00	3	3,812	0.08%
2024/03/12	0	323.00	1	312.50	320.00	-1	3,767	-0.03%
2024/03/11	1	298.50	0	0.00	302.00	1	3,706	0.03%
2024/03/07	1	324.50	0	0.00	321.00	1	3,551	0.03%
2024/02/29	0	328.00	0	0.00	323.00	0	3,473	0.00%
2024/02/23	0	338.25	0	0.00	340.00	0	3,439	0.00%
2024/02/22	3	333.50	3	334.00	339.50	0	3,400	0.00%
2024/02/16	1	310.49	1	303.50	305.50	0	3,264	0.00%
2024/02/15	0	0.00	0	297.29	298.00	0	3,261	0.00%
2024/02/05	0	0.00	1	276.00	275.00	-1	3,275	-0.03%
2024/02/01	0	0.00	0	280.00	278.50	0	3,349	0.00%
2024/01/31	1	276.50	0	0.00	276.50	1	3,354	0.03%
2024/01/25	0	0.00	0.1	260.00	259.50	-0.1	3,461	0.00%
2024/01/19	1	269.50	2	267.75	263.50	-1	3,380	-0.03%
2024/01/18	1	255.00	0.1	256.00	255.00	0.9	3,269	0.03%
2024/01/17	0	260.00	3	262.50	261.50	-3	3,219	-0.09%
2024/01/16	3	265.50	1	265.50	265.00	2	3,187	0.06%
2024/01/15	1	265.00	3	265.33	265.00	-2	3,135	-0.06%
2024/01/11	5	255.50	5	250.40	252.00	0	3,000	0.00%
2024/01/10	0	0.00	6	255.83	257.50	-6	2,971	-0.20%
2024/01/09	6	248.67	1	246.73	254.00	5	2,809	0.18%
2024/01/04	1	231.99	0	0.00	231.50	1	2,738	0.04%
2024/01/03	0	0.00	0	240.01	239.00	0	2,700	0.00%
2024/01/02	0	0.00	4.1	231.70	234.00	-4.1	2,616	-0.16%
2023/12/29	2	216.00	3	216.17	217.50	-1	2,431	-0.04%
2023/12/20	1	215.00	0	0.00	213.50	1	2,573	0.04%
2023/12/14	0	0.00	1	215.00	216.50	-1	2,692	-0.04%
2023/12/13	1.1	210.60	1	211.00	211.00	0.1	2,668	0.00%
2023/11/28	0	0.00	1	215.00	215.00	-1	3,291	-0.03%
2023/11/16	2	223.75	0	0.00	226.00	2	3,327	0.06%
2023/11/14	0	0.00	6	222.50	223.00	-6	3,341	-0.18%
2023/11/13	0	0.00	1	227.00	226.50	-1	3,348	-0.03%
2023/11/10	2	214.75	2	216.75	218.00	0	3,294	0.00%
2023/11/07	6	212.50	0.1	212.00	213.50	6	3,391	0.18%
2023/11/06	1	209.50	4	210.38	211.50	-3	3,438	-0.09%
2023/11/03	1	201.00	4	201.88	203.00	-3	3,443	-0.09%
2023/11/02	1	196.00	0	0.00	196.50	1	3,396	0.03%
2023/11/01	0	186.00	0	0.00	186.00	0	3,402	0.00%
2023/10/27	0	192.00	0	0.00	192.50	0	3,576	0.00%
2023/10/26	2	194.00	0	0.00	192.00	2	3,713	0.05%
2023/10/24	0	0.00	2	197.75	198.50	-2	3,931	-0.05%
2023/10/23	2	194.00	0	0.00	193.50	2	4,031	0.05%
2023/10/20	0.1	193.00	1	189.50	193.50	-1	4,176	-0.02%
2023/10/19	1	194.50	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	199.00	0	0.00	201.00	1	4,193	0.02%
2023/10/17	1	207.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	2	207.50	0	0.00	207.00	2	4,288	0.05%
2023/10/13	0	0.00	4	216.75	214.50	-4	4,308	-0.09%
2023/10/12	0	0.00	1	211.00	211.50	-1	4,323	-0.02%
2023/10/11	5	200.50	0	0.00	198.00	5	4,416	0.11%
2023/10/02	2	211.25	0	0.00	213.00	2	4,587	0.04%
2023/09/27	0	204.50	0	0.00	205.50	0	4,638	0.00%
2023/09/25	2	213.00	0	0.00	211.00	2	4,841	0.04%
2023/09/22	1	212.00	2	210.25	212.00	-1	4,854	-0.02%
2023/09/21	1	204.07	0	0.00	207.00	1	4,855	0.02%
2023/09/20	2	212.75	1	220.00	212.50	1	4,812	0.02%
2023/09/19	3	215.67	0	0.00	216.00	3	4,785	0.06%
2023/09/15	0	0.00	3	223.67	217.50	-3	4,789	-0.06%
2023/09/14	0	0.00	4	217.25	219.00	-4	4,687	-0.09%
2023/09/12	1	209.50	1	211.00	210.00	0	4,745	0.00%
2023/09/11	2	206.75	4	209.88	205.00	-2	4,753	-0.04%
2023/09/08	2	210.00	0	0.00	214.00	2	4,732	0.04%
2023/09/07	0	0.00	1	214.00	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	1	207.00	208.50	-1	4,754	-0.02%
2023/09/05	4	208.63	0	0.00	210.00	4	4,819	0.08%
2023/09/04	0	0.00	3	196.67	199.50	-3	4,793	-0.06%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/30	1	196.00	4	194.13	194.50	-3	4,947	-0.06%
2023/08/29	1	191.00	0	0.00	191.00	1	4,943	0.02%
2023/08/28	2	192.50	1	195.00	192.00	1	4,945	0.02%
2023/08/24	0	0.00	1	194.00	193.00	-1	5,016	-0.02%
2023/08/22	3	195.00	0	0.00	193.00	3	5,308	0.06%
2023/08/17	1	199.00	2	201.00	202.00	-1	5,579	-0.02%
2023/08/16	1	194.50	0	200.00	198.50	1	5,784	0.02%
2023/08/15	1	192.50	0	0.00	192.00	1	5,884	0.02%
2023/08/14	1	188.03	1	192.00	189.50	0	5,911	0.00%
2023/08/11	2	196.50	1	200.00	196.50	1	5,957	0.02%
2023/08/09	8	197.38	7	199.21	197.50	1	5,826	0.02%
2023/08/02	0	189.00	0	0.00	187.50	0	5,750	0.00%
2023/08/01	0	0.00	0	202.00	203.00	0	5,673	0.00%
2023/07/31	0.1	205.92	1	204.50	205.00	-0.9	5,619	-0.02%
2023/07/28	0	212.50	0	209.50	212.00	0	5,473	0.00%
2023/07/25	1	193.50	6	194.42	198.00	-5	5,153	-0.10%
2023/07/24	5	187.00	0	0.00	186.50	5	5,008	0.10%
2023/07/20	0.1	186.00	2	185.50	185.50	-2	4,973	-0.04%
2023/07/19	1	187.50	5.1	188.52	187.00	-4.1	4,947	-0.08%
2023/07/18	2	183.00	2	186.00	182.50	0	4,886	0.00%
2023/07/17	7	187.64	22	187.55	183.00	-15	4,872	-0.31%
2023/07/14	2	186.50	62	185.94	186.50	-60	4,816	-1.25%
2023/07/13	33	180.80	3	179.00	178.00	30	4,702	0.64%
2023/07/12	2	179.00	13	176.00	175.00	-11	4,646	-0.24%
2023/07/10	1	174.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	10	175.35	10	178.50	174.50	0	4,912	0.00%
2023/07/06	9	178.50	0	0.00	176.50	9	4,912	0.18%
2023/07/05	30.2	177.52	1	180.00	179.50	29.2	4,885	0.60%
2023/07/04	2	178.00	2	178.25	181.50	0	4,836	0.00%
2023/07/03	3	186.00	1	186.00	186.00	2	4,712	0.04%
2023/06/30	1.2	173.57	0	172.50	173.50	1.1	4,621	0.02%
2023/06/29	1	172.00	1	169.50	171.00	0	4,621	0.00%
2023/06/28	0	0.00	35	168.00	167.50	-35	4,644	-0.75%
2023/06/27	3	172.50	3	173.50	169.50	0	4,723	0.00%
2023/06/21	1	174.50	1	174.00	175.50	0	4,897	0.00%
2023/06/20	2	167.00	2	168.00	173.00	0	5,389	0.00%
2023/06/16	36	173.42	0	0.00	169.50	36	5,760	0.63%
2023/06/15	0	172.00	1	175.00	172.50	-1	5,629	-0.02%
2023/06/14	0	0.00	5	175.00	171.00	-5	5,576	-0.09%
2023/06/13	1	173.00	1	174.50	171.50	0	5,539	0.00%
2023/06/12	2	167.50	2	168.50	169.00	0	5,470	0.00%
2023/06/09	4	168.75	2	170.75	169.50	2	5,411	0.04%
2023/06/08	2	169.50	0.5	172.00	170.00	1.5	5,290	0.03%
2023/06/07	7	175.00	9.8	172.29	177.00	-2.8	5,236	-0.05%
2023/06/06	4	163.75	0	0.00	165.00	4	5,157	0.08%
2023/06/05	0	0.00	5.3	166.33	168.00	-5.3	5,138	-0.10%
2023/06/01	2	162.00	2	162.50	163.50	0	5,050	0.00%
2023/05/31	4.6	164.20	0	0.00	163.00	4.6	5,042	0.09%
2023/05/30	3	161.00	8	164.38	167.00	-5	4,973	-0.10%
2023/05/29	18	162.03	17	163.56	162.50	1	4,880	0.02%
2023/05/26	12	162.58	7	162.57	163.00	5	4,792	0.10%
2023/05/25	0.5	159.31	3	157.00	159.50	-2.5	4,585	-0.06%
2023/05/24	1	155.00	1	156.00	155.50	0	4,474	0.00%
2023/05/23	1	154.50	1	154.00	154.50	0	4,413	0.00%
2023/05/22	12	149.17	4	150.25	147.00	8	4,268	0.19%
2023/05/19	1	146.00	5	145.50	147.00	-4	3,996	-0.10%
2023/05/18	1	140.50	0	0.00	142.00	1	3,851	0.03%
2023/05/17	5	142.30	5	141.20	141.00	0	3,785	0.00%
2023/05/16	1	140.50	4	139.13	142.00	-3	3,684	-0.08%
2023/05/15	4	135.25	3	135.67	134.50	1	3,589	0.03%
2023/05/12	6	135.42	2	135.50	136.00	4	3,609	0.11%
2023/05/11	1	134.50	6	133.50	133.50	-5	3,594	-0.14%
2023/05/10	0	0.00	1	135.50	134.50	-1	3,688	-0.03%
2023/05/09	1	137.00	0	0.00	136.00	1	3,739	0.03%
2023/05/08	5	135.20	1	134.50	134.50	4	3,751	0.11%
2023/05/05	1	133.50	0	0.00	134.50	1	3,757	0.03%
2023/04/28	3	128.50	3	128.50	128.50	0	3,866	0.00%
2023/04/24	3	129.00	3	130.50	129.50	0	3,798	0.00%
2023/04/21	0	0.00	0	135.00	128.50	0	3,808	0.00%
2023/04/18	6	142.50	11	138.91	138.00	-5	3,838	-0.13%
2023/04/17	8	140.75	2	143.00	142.50	6	3,803	0.16%
2023/04/14	6	142.08	7	141.71	140.00	-1	3,739	-0.03%
2023/04/13	8	140.13	2	136.50	136.50	6	3,639	0.16%
2023/04/12	0	141.17	2	139.50	141.50	-2	3,592	-0.06%
2023/04/11	3	135.50	3	136.50	135.50	0	3,426	0.00%
2023/04/07	0	0.00	6	134.50	134.50	-6	3,429	-0.17%
2023/04/06	4	132.25	4	132.00	132.00	0	3,418	0.00%
2023/03/31	8	137.50	2	135.50	135.00	6	3,427	0.18%
2023/03/30	2	135.50	4	136.75	137.00	-2	3,412	-0.06%
2023/03/29	0	135.64	6	136.50	134.50	-6	3,425	-0.17%
2023/03/28	7	135.50	1	134.50	136.00	6	3,412	0.18%
2023/03/27	1	144.00	0	0.00	143.00	1	3,333	0.03%
2023/03/24	1	143.00	4	142.75	146.00	-3	3,268	-0.09%
2023/03/23	6	147.00	5	146.90	144.00	1	3,118	0.03%
2023/03/22	2	135.75	7	138.07	143.00	-5	2,602	-0.19%
2023/03/21	2	128.00	2	126.50	130.00	0	2,330	0.00%
2023/03/10	1	121.00	0	0.00	120.00	1	2,660	0.04%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/01	0	0.00	6	124.00	125.00	-6	3,266	-0.18%
2023/02/24	6	125.50	0	0.00	123.50	6	3,335	0.18%
2023/02/23	0	123.50	2	125.50	125.50	-2	3,438	-0.06%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/17	0	122.50	0	0.00	121.50	0	3,684	0.00%
2023/02/15	0	0.00	1	119.50	119.50	-1	3,742	-0.03%
2023/02/13	1	121.00	0	0.00	120.50	1	3,767	0.03%
2023/02/10	3	123.67	2	120.50	120.50	1	3,816	0.03%
2023/02/09	2	126.00	0	0.00	124.50	2	3,799	0.05%
2023/02/08	1	125.50	5.1	126.69	126.00	-4.1	3,780	-0.11%
2023/02/07	1	122.51	3	123.17	123.00	-2	3,673	-0.05%
2023/02/06	2	119.75	1	117.50	118.50	1	3,613	0.03%
2023/02/03	2	124.49	0	0.00	124.50	2	3,545	0.06%
2023/02/02	1	125.46	0	123.50	124.50	1	3,525	0.03%
2023/02/01	0	125.00	0	0.00	124.50	0	3,484	0.00%
2023/01/30	0	0.00	0	121.50	120.50	0	3,408	0.00%
2023/01/13	1	115.50	0	0.00	114.00	1	3,335	0.03%
2023/01/11	0	117.00	0	0.00	114.00	0	3,316	0.00%
2023/01/10	2	119.50	1	123.00	116.50	1	3,292	0.03%
2023/01/06	0	117.00	0	0.00	118.50	0	3,148	0.00%
2023/01/04	1	118.00	1	118.50	118.00	0	3,118	0.00%
2023/01/03	0	114.00	0	0.00	118.00	0	3,101	0.00%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/09	0	116.50	0	0.00	116.50	0	2,615	0.00%
2022/12/07	2	124.50	3	126.33	125.50	-1	2,460	-0.04%
2022/12/06	2	130.50	2	131.00	130.00	0	2,392	0.00%
2022/12/05	1	130.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	2	128.00	0.5	127.50	129.50	1.5	2,288	0.07%
2022/12/01	13.5	127.50	9	124.28	126.50	4.5	2,176	0.21%
2022/11/30	2	118.50	2	116.75	119.50	0	1,891	0.00%
2022/11/28	0	111.00	0	0.00	111.00	0	1,690	0.00%
2022/11/25	1	111.50	1	112.50	112.50	0	1,628	0.00%
2022/11/22	1	109.00	3	108.50	108.50	-2	1,453	-0.14%
2022/11/21	6	107.17	4	108.00	107.50	2	1,380	0.15%
2022/11/17	1	106.00	0	0.00	105.00	1	1,191	0.08%
2022/11/16	1	96.70	1	97.60	102.50	0	1,066	0.00%
2022/11/15	0	0.00	6	95.42	95.00	-6	911	-0.66%
2022/11/14	10	94.56	4	94.70	94.40	6	899	0.67%
2022/11/11	1	94.50	1	93.40	93.50	0	880	0.00%
2022/10/13	1	81.00	1	77.60	77.60	0	907	0.00%
2022/10/11	0	83.10	0	0.00	81.70	0	921	0.00%
2022/09/28	2	82.00	0	0.00	80.00	2	1,007	0.20%
2022/09/26	0	0.00	2	86.50	84.20	-2	1,014	-0.20%
2022/09/21	0	92.30	0	0.00	91.90	0	1,054	0.00%
2022/09/14	0	91.30	0	0.00	93.80	0	1,148	0.00%
2022/09/06	0	0.00	0.3	90.00	89.10	-0.3	1,211	-0.03%
2022/09/02	1	95.70	1	94.70	94.50	0	1,231	0.00%
2022/08/31	0.3	97.20	0	0.00	97.30	0.3	1,269	0.03%
2022/08/24	0	95.10	0	0.00	94.80	0	1,313	0.00%
2022/08/22	0	0.00	0	97.50	96.20	0	1,346	0.00%
2022/08/11	2	99.50	2	96.70	94.30	0	1,399	0.00%
2022/08/03	1	89.00	1	87.90	87.90	0	1,692	0.00%
2022/07/29	0	91.40	10	92.05	91.50	-10	1,707	-0.59%
2022/07/26	1	89.70	1	88.80	88.80	0	1,710	0.00%
2022/07/25	10	91.10	4	90.00	90.80	6	1,700	0.35%
2022/07/20	2	87.60	2	87.20	87.00	0	1,667	0.00%
2022/07/18	2	83.20	2	83.60	83.70	0	1,649	0.00%
2022/07/11	4	82.20	0	0.00	80.80	4	1,593	0.25%
2022/07/04	2	78.50	2	79.40	77.50	0	1,577	0.00%
2022/07/01	2	85.55	0	0.00	78.90	2	1,562	0.13%
2022/06/30	0	0.00	2	85.40	85.10	-2	1,522	-0.13%
2022/06/28	0	0.00	2	91.10	90.50	-2	1,501	-0.13%
2022/06/24	2	89.90	0	0.00	88.20	2	1,486	0.13%
2022/06/23	0	0.00	2	87.35	87.00	-2	1,477	-0.14%
2022/06/22	0	0.00	2	91.45	88.90	-2	1,445	-0.14%
2022/06/21	3	94.50	4	93.58	94.30	-1	1,402	-0.07%
2022/06/20	5	98.76	5	92.80	92.80	0	1,391	0.00%
2022/06/16	0	0.00	2	103.50	100.50	-2	1,334	-0.15%
2022/06/15	5	105.00	5	104.00	103.50	0	1,324	0.00%
2022/06/14	1	101.00	6	104.33	105.00	-5	1,320	-0.38%
2022/06/13	1	99.10	1	100.00	100.00	0	1,289	0.00%
2022/06/09	10	106.20	0	0.00	106.00	10	1,243	0.80%
2022/06/02	0	0.00	10	103.90	103.00	-10	1,184	-0.84%
2022/05/26	2	102.00	3	103.00	103.00	-1	1,096	-0.09%
2022/05/20	1	101.50	11	101.50	101.00	-10	1,053	-0.95%
2022/05/19	10	101.50	0	0.00	101.50	10	1,042	0.96%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/16	2	101.50	2	98.05	97.60	0	975	0.00%
2022/05/13	15	99.82	14	100.39	101.50	1	923	0.11%
2022/05/12	4	100.68	3	98.33	99.90	1	783	0.13%
2022/05/11	8	94.50	0	0.00	93.50	8	682	1.17%
2022/05/09	4	91.55	3	90.10	90.10	1	673	0.15%
2022/05/06	7	93.80	6	93.97	93.70	1	664	0.15%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/30	1	105.00	1	104.50	104.50	0	1,679	0.00%
2022/03/23	0	0.00	6	104.00	104.00	-6	1,786	-0.34%
2022/03/22	5	104.00	0	0.00	105.00	5	1,831	0.27%
2022/03/08	1	100.50	1	99.10	96.80	0	1,923	0.00%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/10	1	111.50	1	113.00	112.00	0	2,287	0.00%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	0	0.00	2	108.00	109.00	-2	2,445	-0.08%
2022/01/26	0	0.00	3	107.00	106.50	-3	2,500	-0.12%
2022/01/21	3	111.00	3	111.50	110.50	0	2,778	0.00%
2022/01/19	1	116.00	0	0.00	115.00	1	2,869	0.03%
2022/01/18	6	121.50	1	122.00	119.00	5	2,989	0.17%
2022/01/17	2	123.25	7	122.79	121.50	-5	2,950	-0.17%
2022/01/14	7	120.57	5	120.20	118.50	2	2,820	0.07%
2022/01/13	6	119.08	9	119.17	119.50	-3	2,709	-0.11%
2021/12/29	0	0.00	1	115.50	115.50	-1	2,807	-0.04%
2021/12/28	0	0.00	1	115.50	115.50	-1	2,874	-0.03%
2021/12/27	1	118.00	1	118.00	116.50	0	2,980	0.00%
2021/12/23	9	118.00	1	116.00	116.00	8	3,089	0.26%
2021/12/22	5	115.00	5	117.50	117.00	0	3,118	0.00%
2021/12/16	0	0.00	3	113.83	115.00	-3	3,226	-0.09%
2021/12/15	0	0.00	1	111.50	111.50	-1	3,269	-0.03%
2021/12/13	0	0.00	19	110.74	111.00	-19	3,592	-0.53%
2021/12/10	13	111.42	2	111.25	111.00	11	3,699	0.30%
2021/12/09	10	111.95	0	0.00	111.00	10	3,790	0.26%
2021/12/08	11	112.00	11	112.64	114.50	0	3,794	0.00%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	2	111.50	113.00	-2	3,931	-0.05%
2021/12/02	3	109.67	1	109.00	109.00	2	3,986	0.05%
2021/11/29	1	111.00	1	110.50	111.50	0	4,267	0.00%
2021/11/24	1	117.50	1	116.00	116.00	0	4,646	0.00%
2021/11/23	10	119.00	10	116.80	116.50	0	4,773	0.00%
2021/11/18	1	120.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	1	122.00	0	0.00	123.50	1	6,597	0.02%
2021/11/05	1	128.00	1	130.00	125.00	0	7,227	0.00%
2021/11/03	0	0.00	20	122.03	124.00	-20	7,331	-0.27%
2021/11/02	24	128.44	20	121.75	121.00	4	7,415	0.05%
2021/11/01	21	128.48	6	129.83	128.50	15	7,473	0.20%
2021/10/29	5	127.50	5	126.50	128.00	0	7,451	0.00%
2021/10/28	1	128.50	4	127.00	127.00	-3	7,657	-0.04%
2021/10/27	4	121.63	0	123.00	123.50	4	8,018	0.05%
2021/10/26	2	121.00	0	0.00	121.50	2	8,164	0.02%
2021/10/22	1	116.00	5	117.50	119.00	-4	8,280	-0.05%
2021/10/21	6	123.50	1	120.00	120.00	5	8,378	0.06%
2021/10/20	1	123.00	1	123.00	125.00	0	8,616	0.00%
2021/10/15	5	116.00	5	115.00	115.00	0	8,634	0.00%
2021/10/13	0	0.00	1	111.00	109.50	-1	8,810	-0.01%
2021/10/07	1	111.50	1	115.50	116.00	0	9,154	0.00%
2021/10/06	6	110.75	6	110.50	108.50	0	9,458	0.00%
2021/10/05	4	102.00	13	103.23	110.50	-9	9,615	-0.09%
2021/10/04	14	111.36	6	107.58	106.50	8	9,607	0.08%
2021/10/01	0	0.00	6	120.50	117.00	-6	9,629	-0.06%
2021/09/30	11	120.59	3	120.00	121.00	8	9,826	0.08%
2021/09/28	3	120.50	3	120.00	119.50	0	9,830	0.00%
2021/09/24	6	121.67	9	120.89	124.00	-3	9,883	-0.03%
2021/09/23	2	120.25	0	0.00	119.50	2	9,870	0.02%
2021/09/22	0	0.00	6	122.00	121.50	-6	9,829	-0.06%
2021/09/17	12	120.96	4	122.00	122.00	8	9,792	0.08%
2021/09/14	1	127.00	0	0.00	125.00	1	9,625	0.01%
2021/09/08	2	132.00	0	0.00	130.50	2	9,784	0.02%
2021/08/31	2	152.00	2	148.75	148.50	0	10,064	0.00%
2021/08/30	1	151.50	4	150.50	152.50	-3	9,948	-0.03%
2021/08/27	3	143.67	3	145.67	145.00	0	9,773	0.00%
2021/08/26	6	149.50	3	144.83	146.50	3	9,650	0.03%
2021/08/25	3	154.17	3	155.00	155.00	0	9,336	0.00%
2021/08/24	3	164.00	2	162.00	160.00	1	9,217	0.01%
2021/08/23	7	158.36	5	159.30	160.00	2	8,997	0.02%
2021/08/20	9	158.67	8	159.13	157.50	1	8,834	0.01%
2021/08/19	13	152.77	16	154.75	154.00	-3	8,367	-0.04%
2021/08/18	1	142.00	18	136.72	146.00	-17	7,821	-0.22%
2021/08/17	9	136.44	0	0.00	133.00	9	7,628	0.12%
2021/08/16	13	136.23	5	136.00	136.50	8	7,558	0.11%
2021/08/13	2	143.75	0	0.00	139.00	2	7,469	0.03%
2021/08/12	0	0.00	24.3	145.50	144.50	-24.3	7,343	-0.33%
2021/08/11	5	142.00	2	138.50	137.50	3	7,247	0.04%
2021/08/10	10	144.50	7	142.93	146.50	3	7,180	0.04%
2021/08/09	6	148.17	11	152.73	145.50	-5	7,099	-0.07%
2021/08/06	0	0.00	2	153.75	153.00	-2	7,026	-0.03%
2021/08/05	2	164.50	6	166.25	160.50	-4	6,942	-0.06%
2021/08/04	18.3	165.15	2	164.50	165.50	16.3	6,896	0.24%
2021/08/03	16.5	168.79	17.1	169.62	168.00	-0.6	6,888	-0.01%
2021/08/02	32	163.17	18.2	164.57	169.00	13.8	6,612	0.21%
2021/07/30	13	153.12	19	156.13	155.50	-6	6,183	-0.10%
2021/07/29	10.1	153.00	11	151.27	151.00	-0.9	6,024	-0.02%
2021/07/28	4	138.38	4	139.63	142.50	0	5,871	0.00%
2021/07/27	5.1	148.67	0	0.00	146.00	5.1	5,843	0.09%
2021/07/26	12.1	155.07	4	155.98	156.50	8.1	5,752	0.14%
2021/07/23	0	0.00	10	145.30	146.00	-10	5,509	-0.18%
2021/07/22	7	142.00	0	0.00	144.00	7	5,459	0.13%
2021/07/21	3	142.51	1	141.00	142.00	2	5,497	0.04%
2021/07/19	1	143.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	0	0.00	6	149.50	148.00	-6	5,634	-0.11%
2021/07/15	0	0.00	5	149.00	149.00	-5	5,743	-0.09%
2021/07/14	11	149.59	1	152.00	153.00	10	5,836	0.17%
2021/07/13	7	145.86	6	148.58	145.00	1	5,708	0.02%
2021/07/12	0	0.00	1	133.50	139.00	-1	5,417	-0.02%
2021/07/08	1	134.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	1	141.00	2	138.50	140.00	-1	5,481	-0.02%
2021/07/05	1	131.50	1	132.50	133.00	0	5,913	0.00%
2021/06/29	0	0.00	1	130.50	129.00	-1	6,404	-0.02%
2021/06/24	0	0.00	1	135.50	136.00	-1	6,503	-0.02%
2021/06/23	2	133.25	1	133.50	134.50	1	6,406	0.02%
2021/06/21	0	0.00	1	134.50	128.00	-1	6,272	-0.02%
2021/06/18	1	135.50	1	137.50	137.00	0	6,206	0.00%
2021/06/17	2	133.00	2	133.00	135.00	0	6,095	0.00%
2021/06/16	1	134.50	0	0.00	132.50	1	6,034	0.02%
2021/06/15	7	129.79	8	130.38	132.50	-1	5,943	-0.02%
2021/06/11	3	125.67	1	125.00	125.00	2	5,677	0.04%
2021/06/10	1	121.50	1	118.50	118.00	0	5,530	0.00%
2021/06/09	0	0.00	3.2	113.08	121.50	-3.2	5,412	-0.06%
2021/06/08	1	109.00	1	110.50	110.50	0	5,312	0.00%
2021/06/07	1	106.00	1	108.00	110.50	0	5,325	0.00%
2021/06/04	3	109.17	0	0.00	108.50	3	5,314	0.06%
2021/06/03	1	109.50	3	111.50	111.50	-2	5,324	-0.04%
2021/06/02	2	109.75	0	0.00	111.00	2	5,325	0.04%
2021/06/01	1	111.50	2	114.00	113.00	-1	5,309	-0.02%
2021/05/28	0	0.00	2	109.50	109.50	-2	5,383	-0.04%
2021/05/27	5	109.00	5	109.90	107.50	0	5,387	0.00%
2021/05/26	1	105.50	1	107.50	108.00	0	5,366	0.00%
2021/05/25	3	105.50	6	107.42	107.50	-3	5,382	-0.06%
2021/05/19	2	97.80	2	99.60	98.90	0	5,517	0.00%
2021/05/18	0.1	93.04	0	0.00	96.80	0.1	5,515	0.00%
2021/05/17	0	0.00	3	91.87	88.00	-3	5,549	-0.05%
2021/05/14	1	100.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	5	97.46	2	98.00	99.00	3	5,493	0.05%
2021/05/12	5	105.30	1	110.50	99.90	4	5,461	0.07%
2021/05/11	0	0.00	1	109.00	109.00	-1	5,391	-0.02%
2021/05/04	0.1	120.00	0	0.00	121.00	0.1	5,542	0.00%
2021/05/03	0.1	128.00	2	129.75	126.50	-2	5,564	-0.04%
2021/04/29	3	135.67	2	136.50	136.50	1	5,807	0.02%
2021/04/27	0	0.00	1	140.00	137.50	-1	6,178	-0.02%
2021/04/26	0	0.00	1	138.50	137.00	-1	6,454	-0.02%
2021/04/23	1	134.50	0	0.00	138.50	1	6,454	0.02%
2021/04/22	1	142.00	3.1	143.69	131.50	-2.1	6,439	-0.03%
2021/04/21	1	141.00	1	142.00	140.00	0	6,306	0.00%
2021/04/20	4	133.38	5	136.40	137.00	-1	6,202	-0.02%
2021/04/15	3	126.83	3	126.33	127.00	0	6,455	0.00%
2021/04/14	1	130.50	1	116.00	121.50	0	6,342	0.00%
2021/04/12	2	141.00	3	136.04	128.00	-1	6,102	-0.02%
2021/04/09	2	147.75	5	147.40	142.00	-3	5,857	-0.05%
2021/04/08	3	135.67	2	137.00	140.00	1	5,478	0.02%
2021/04/07	1	127.00	4	125.25	127.50	-3	5,050	-0.06%
2021/04/06	1	121.00	0	0.00	120.00	1	4,938	0.02%
2021/04/01	3.3	121.69	4	124.13	121.50	-0.8	4,915	-0.02%
2021/03/31	3.1	122.02	1	123.50	124.00	2.1	4,804	0.04%
2021/03/30	1.3	121.80	1	124.00	122.00	0.3	4,744	0.01%
2021/03/23	0.3	119.50	0	0.00	117.50	0.3	4,577	0.01%
2021/03/22	0.3	118.50	0	0.00	117.00	0.3	4,558	0.01%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/10	0	0.00	1	111.50	112.00	-1	4,763	-0.02%
2021/03/09	1	108.00	2	108.25	109.50	-1	4,802	-0.02%
2021/03/08	2	108.75	0	0.00	109.00	2	4,840	0.04%
2021/03/05	0	0.00	1	110.50	111.50	-1	4,888	-0.02%
2021/03/04	3	110.83	1	113.00	111.00	2	4,938	0.04%
2021/02/24	1	120.00	0	0.00	119.00	1	5,158	0.02%
2021/02/23	1	123.00	2	123.50	123.00	-1	5,285	-0.02%
2021/02/22	0	0.00	1	120.50	123.00	-1	5,316	-0.02%
2021/02/19	2	118.50	2	119.25	120.00	0	5,338	0.00%
2021/02/18	3	115.17	0	0.00	117.00	3	5,602	0.05%
2021/02/17	0	0.00	2	111.50	114.50	-2	5,912	-0.03%
2021/02/03	2	108.25	5	109.00	107.00	-3	6,234	-0.05%
2021/02/02	5	108.50	0	0.00	109.50	5	6,334	0.08%
2021/02/01	1	105.00	2	107.50	106.00	-1	6,524	-0.02%
2021/01/29	2	108.50	2	110.75	108.00	0	6,785	0.00%
2021/01/28	1	112.50	1	114.00	112.00	0	6,863	0.00%
2021/01/26	2	123.00	0	0.00	118.50	2	6,774	0.03%
2021/01/25	1	130.00	0	0.00	129.50	1	6,587	0.02%
2021/01/22	1	132.50	2	132.25	130.00	-1	6,491	-0.02%
2021/01/21	0	0.00	1	127.50	124.00	-1	6,220	-0.02%
2021/01/20	3	129.00	4	125.50	124.00	-1	6,102	-0.02%
2021/01/19	4	127.38	8	125.88	128.00	-4	5,762	-0.07%
2021/01/18	2	118.50	3	117.00	118.50	-1	5,397	-0.02%
2021/01/15	4	116.38	0	0.00	114.00	4	5,394	0.07%
2021/01/12	4	123.25	4	121.50	117.00	0	5,098	0.00%
2021/01/11	1	120.00	3	119.50	123.00	-2	4,869	-0.04%
2021/01/08	1	110.50	8	110.13	112.00	-7	4,619	-0.15%
2021/01/06	2	107.00	1	110.50	106.00	1	4,565	0.02%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	0	0.00	2	112.00	111.50	-2	4,543	-0.04%
2020/12/31	2	113.50	1	111.50	112.50	1	4,531	0.02%
2020/12/29	1	108.50	0	0.00	108.00	1	4,502	0.02%
2020/12/28	1	106.50	2	109.75	109.50	-1	4,506	-0.02%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/23	0	0.00	1	107.50	108.00	-1	4,538	-0.02%
2020/12/22	1	106.50	1	110.50	106.00	0	4,616	0.00%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	2	108.00	110.00	-2	4,710	-0.04%
2020/12/15	2	106.25	5	108.40	106.00	-3	4,729	-0.06%
2020/12/10	1	113.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	6	116.83	0	0.00	117.50	6	4,901	0.12%
2020/12/08	0	0.00	1	115.00	117.50	-1	4,895	-0.02%
2020/12/07	1	110.50	6	111.00	110.00	-5	4,842	-0.10%
2020/12/02	3	119.00	0	0.00	120.00	3	4,935	0.06%
2020/12/01	1	116.50	0	0.00	117.50	1	4,993	0.02%
2020/11/30	2	116.50	1	119.50	115.50	1	4,970	0.02%
2020/11/26	1	118.50	2	117.00	117.00	-1	4,964	-0.02%
2020/11/23	3	122.00	2	119.50	120.50	1	4,900	0.02%
2020/11/18	18	121.47	17	121.18	121.50	1	4,776	0.02%
2020/11/17	10	124.90	4	127.13	121.50	6	4,817	0.12%
2020/11/16	2	120.50	4	122.63	124.50	-2	4,669	-0.04%
2020/11/13	1	112.50	2	113.25	115.50	-1	4,448	-0.02%
2020/11/12	1	110.00	0	0.00	111.00	1	4,613	0.02%
2020/11/09	5	113.30	5	113.30	113.00	0	4,409	0.00%
2020/11/06	7	106.64	7	106.93	107.00	0	4,336	0.00%
2020/11/05	0	0.00	3	99.87	101.00	-3	4,137	-0.07%
2020/11/03	0	0.00	1	90.70	92.30	-1	4,350	-0.02%
2020/10/30	0	0.00	1	90.00	88.10	-1	4,514	-0.02%
2020/10/28	1	92.70	0	0.00	90.00	1	4,731	0.02%
2020/10/23	2	98.40	2	97.85	97.20	0	5,396	0.00%
2020/10/20	0	0.00	1	97.00	94.80	-1	6,462	-0.02%
2020/10/16	1	95.80	0	0.00	95.00	1	6,502	0.02%
2020/10/07	0	0.00	10	102.00	101.50	-10	6,507	-0.15%
2020/10/06	1	104.00	0	0.00	103.00	1	6,508	0.02%
2020/09/29	19	101.50	19	101.47	101.50	0	6,649	0.00%
2020/09/28	0	0.00	1	99.00	99.60	-1	6,685	-0.01%
2020/09/24	0	0.00	1	101.50	101.00	-1	7,063	-0.01%
2020/09/22	1	107.00	0	0.00	105.00	1	7,599	0.01%
2020/09/18	1	111.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	5	112.00	1	112.50	110.50	4	7,828	0.05%
2020/09/16	2	112.50	0	0.00	112.50	2	7,804	0.03%
2020/09/11	19	104.00	19	106.00	106.00	0	7,639	0.00%
2020/09/10	1	109.50	1	105.50	104.50	0	7,606	0.00%
2020/09/09	1	104.00	1	104.50	108.50	0	7,609	0.00%
2020/09/08	1	109.50	2	107.75	106.00	-1	7,578	-0.01%
2020/09/07	0	0.00	1	105.00	103.00	-1	7,492	-0.01%
2020/09/02	1	117.00	0	0.00	115.50	1	7,399	0.01%
2020/08/31	17	113.00	17	115.50	113.00	0	7,342	0.00%
2020/08/28	2	113.50	3	114.17	116.00	-1	7,379	-0.01%
2020/08/27	5	119.00	14	115.29	113.50	-9	7,374	-0.12%
2020/08/26	5	119.00	0	0.00	118.00	5	7,434	0.07%
2020/08/25	6	118.08	4	115.75	117.50	2	7,555	0.03%
2020/08/24	18	115.50	18	115.39	115.50	0	7,492	0.00%
2020/08/21	5	111.20	2	114.50	116.00	3	7,404	0.04%
2020/08/20	0	0.00	1	115.00	105.50	-1	7,291	-0.01%
2020/08/19	17	116.24	17	121.65	116.00	0	7,141	0.00%
2020/08/18	5	119.40	4	117.88	122.00	1	7,055	0.01%
2020/08/17	1	130.00	0	0.00	127.00	1	6,806	0.01%
2020/08/13	1	132.00	6	130.17	130.00	-5	6,799	-0.07%
2020/08/12	1	128.00	1	128.50	131.00	0	6,749	0.00%
2020/08/11	5	128.00	0	0.00	127.00	5	6,637	0.08%
2020/08/10	21	130.05	21	131.02	130.00	0	6,680	0.00%
2020/08/07	2	131.50	2	132.50	131.50	0	6,637	0.00%
2020/08/06	17	145.88	16	148.59	146.00	1	6,596	0.02%
2020/08/05	13	149.00	23	147.87	149.00	-10	6,536	-0.15%
2020/08/04	15	144.93	13	151.00	145.00	2	6,507	0.03%
2020/08/03	15	149.37	15	151.50	149.00	0	6,400	0.00%
2020/07/31	5	150.50	0	0.00	150.50	5	6,271	0.08%
2020/07/30	24	149.96	18	150.58	150.00	6	6,200	0.10%
2020/07/29	21	145.38	20	151.30	153.00	1	6,062	0.02%
2020/07/28	2	144.50	3	146.33	139.50	-1	5,667	-0.02%
2020/07/27	14	155.32	3	156.33	154.50	11	5,405	0.20%
2020/07/24	0	0.00	1	155.00	159.50	-1	4,974	-0.02%
2020/07/23	1	138.00	0	0.00	145.00	1	4,511	0.02%
2020/07/03	5	115.90	6	115.08	113.50	-1	4,118	-0.02%
2020/07/02	0	0.00	5	109.00	111.00	-5	3,810	-0.13%
2020/07/01	0	0.00	5	99.24	101.00	-5	3,548	-0.14%
2020/06/23	0	0.00	1	83.50	84.10	-1	2,929	-0.03%
2020/06/08	11	85.89	1	84.40	84.30	10	2,805	0.36%
2020/06/03	1	84.50	2	85.30	84.50	-1	2,744	-0.04%
2020/06/02	2	84.75	0	0.00	83.60	2	2,689	0.07%
2020/06/01	2	84.40	2	86.05	87.80	0	2,549	0.00%
2020/05/27	0	0.00	2	81.60	79.80	-2	2,338	-0.09%
2020/05/26	4	81.10	3	81.30	81.30	1	2,343	0.04%
2020/05/25	2	78.65	4	81.03	81.50	-2	2,327	-0.09%
2020/05/22	1	81.60	1	81.50	78.90	0	2,301	0.00%
2020/05/21	1	80.80	2	82.60	80.90	-1	2,279	-0.04%
2020/05/20	4	81.03	1	82.30	82.30	3	2,232	0.13%
2020/05/15	2	81.85	2	81.40	80.50	0	2,177	0.00%
2020/05/14	1	80.70	0	0.00	79.20	1	2,070	0.05%
2020/05/13	1	77.00	0	0.00	78.30	1	2,019	0.05%
2020/04/13	0	0.00	1	57.30	56.70	-1	1,943	-0.05%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/01	0	0.00	10	51.45	51.60	-10	1,965	-0.51%
2020/03/31	0	0.00	10	52.10	51.40	-10	1,980	-0.51%
2020/03/25	20	51.10	0	0.00	51.10	20	2,002	1.00%
2020/03/04	0	0.00	4	70.60	71.10	-4	3,038	-0.13%
2020/03/03	10	72.40	6	71.70	71.70	4	3,040	0.13%
2020/02/07	0	0.00	4	74.30	73.10	-4	2,998	-0.13%
2020/02/03	0	0.00	1	70.70	72.60	-1	2,903	-0.03%
2020/01/31	1	75.20	0	0.00	73.80	1	2,878	0.03%
2020/01/14	2	81.00	2	80.00	80.00	0	2,653	0.00%
2020/01/13	0	0.00	11	76.48	78.60	-11	2,605	-0.42%
2020/01/10	15	76.23	4	75.25	75.10	11	2,563	0.43%
2020/01/08	0	0.00	5	74.20	74.10	-5	2,508	-0.20%
2020/01/07	5	71.00	0	0.00	71.50	5	2,421	0.21%
2020/01/03	0	0.00	2	75.80	75.30	-2	2,364	-0.08%
2020/01/02	0	0.00	3	79.43	78.60	-3	2,320	-0.13%
2019/12/30	2	80.20	2	79.30	80.30	0	2,286	0.00%
2019/12/25	2	78.50	2	78.80	78.50	0	2,201	0.00%
2019/12/24	0	0.00	5	77.10	76.60	-5	2,179	-0.23%
2019/12/23	3	79.10	4	76.98	75.90	-1	2,174	-0.05%
2019/12/20	5	78.02	0	0.00	78.40	5	2,136	0.23%
2019/12/19	0	0.00	7	79.27	78.50	-7	2,115	-0.33%
2019/12/17	5	81.30	0	0.00	80.50	5	2,059	0.24%
2019/12/16	5	80.20	3	79.20	80.00	2	2,004	0.10%
2019/12/13	13	80.05	14	80.04	80.00	-1	1,949	-0.05%
2019/12/12	14	78.70	3	81.63	81.50	11	1,845	0.60%
2019/12/11	0	0.00	17	77.69	77.80	-17	1,582	-1.07%
2019/12/10	19	77.08	5	76.80	76.30	14	1,488	0.94%
2019/12/09	6	74.83	5	77.84	78.20	1	1,409	0.07%
2019/11/29	1	67.90	2	67.90	68.00	-1	1,085	-0.09%
2019/11/27	1	68.70	1	68.70	67.60	0	1,050	0.00%
2019/11/26	2	67.20	1	67.70	67.70	1	997	0.10%
2019/11/25	4	66.98	1	67.90	67.60	3	981	0.31%
2019/11/18	2	66.80	2	67.00	66.00	0	1,004	0.00%
2019/09/27	1	64.20	2	63.40	62.70	-1	937	-0.11%
2019/09/26	1	64.60	2	64.75	64.70	-1	927	-0.11%
2019/09/24	0	0.00	5	65.50	65.00	-5	952	-0.53%
2019/09/20	0	0.00	4	66.10	65.70	-4	952	-0.42%
2019/09/19	8	67.34	1	67.70	66.20	7	942	0.74%
2019/09/18	3	65.20	1	65.80	65.10	2	904	0.22%
2019/09/17	1	65.90	12	65.48	65.10	-11	903	-1.22%
2019/09/16	13	66.26	7	64.96	65.10	6	911	0.66%
2019/09/12	7	65.86	0	0.00	65.20	7	907	0.77%
2019/09/09	0	0.00	3	66.10	66.20	-3	883	-0.34%
2019/09/05	4	67.73	2	66.90	66.70	2	831	0.24%
2019/09/04	0	0.00	7	64.10	64.10	-7	711	-0.98%
2019/08/29	2	65.55	3	65.33	65.00	-1	663	-0.15%
2019/08/28	0	0.00	5	66.10	65.20	-5	657	-0.76%
2019/08/26	7	63.47	0	0.00	63.50	7	618	1.13%
2019/08/23	7	65.97	0	0.00	65.90	7	617	1.13%
2019/08/22	0	0.00	2	68.75	65.90	-2	613	-0.33%
2019/07/08	1	64.50	0	0.00	64.40	1	664	0.15%
2019/07/02	1	65.80	0	0.00	67.10	1	764	0.13%
2019/06/11	1	60.00	0	0.00	59.30	1	1,209	0.08%
2019/04/03	6	78.10	6	78.63	78.20	0	1,444	0.00%
2019/03/28	0	0.00	1	68.50	68.30	-1	1,186	-0.08%
2019/03/27	0	0.00	1	70.00	69.90	-1	1,181	-0.08%
2019/03/26	3	70.20	1	70.80	70.90	2	1,182	0.17%
2019/03/22	0	0.00	2	73.20	73.50	-2	1,147	-0.17%
2019/01/29	0	0.00	2	65.20	64.80	-2	751	-0.27%
2019/01/25	0	0.00	3	66.13	66.00	-3	715	-0.42%
2019/01/22	0	0.00	1	66.00	64.90	-1	660	-0.15%
2019/01/18	2	65.00	12	64.40	64.50	-10	638	-1.57%
2019/01/16	2	63.00	0	0.00	64.80	2	602	0.33%
2019/01/14	10	62.00	0	0.00	61.80	10	518	1.93%
2019/01/11	1	61.10	1	61.00	61.10	0	475	0.00%
2019/01/09	0	0.00	1	57.10	57.60	-1	354	-0.28%
2019/01/08	1	56.30	0	0.00	56.60	1	328	0.30%
2018/08/24	1	70.40	1	68.60	68.80	0	696	0.00%
2018/08/23	4	67.08	3	68.60	69.20	1	649	0.15%
2018/08/06	1	68.20	1	69.30	71.30	0	557	0.00%
2018/06/27	1	60.40	0	0.00	60.20	1	393	0.25%
2018/06/14	1	69.90	0	0.00	67.50	1	369	0.27%
2018/01/17	4	70.00	0	0.00	69.80	4	352	1.13%