聚鼎 (6224)-元大-民雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	61.40	60.80	-3	986	-0.30%
2024/12/10	0	0.00	1	66.30	65.30	-1	991	-0.10%
2024/12/09	0	0.00	1	66.70	65.10	-1	995	-0.10%
2024/12/06	1	65.40	0	0.00	65.40	1	995	0.10%
2024/12/05	1	69.40	0	0.00	67.00	1	993	0.10%
2024/12/04	3	67.33	0	0.00	68.30	3	962	0.31%
2024/11/12	0	0.00	3	61.50	60.70	-3	1,281	-0.23%
2024/11/04	0	0.00	0	69.10	71.40	0	1,284	0.00%
2024/10/30	0	0.00	3	72.70	70.00	-3	1,283	-0.23%
2024/10/29	3	74.67	0	0.00	75.90	3	1,263	0.24%
2024/10/18	1	73.80	0	0.00	73.80	1	1,202	0.08%
2024/10/16	1	78.80	1	77.70	77.90	0	1,191	0.00%
2024/10/14	4	80.48	2	78.90	80.60	2	1,118	0.18%
2024/09/27	1	72.50	1	73.20	71.20	0	900	0.00%
2024/08/29	1	64.50	0	0.00	64.50	1	629	0.16%
2024/08/22	1	66.70	1	67.40	67.30	0	547	0.00%
2024/08/14	0	0.00	1	63.50	63.40	-1	404	-0.25%
2024/08/01	1	57.00	0	0.00	56.70	1	231	0.43%
2024/07/15	0	0.00	1	57.90	57.90	-1	174	-0.57%
2024/07/04	1	54.30	0	0.00	53.80	1	140	0.71%
2024/03/28	0	55.89	0	0.00	55.70	0	156	0.01%
2024/03/27	0	56.05	0	0.00	55.60	0	157	0.00%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/22	0	55.10	0	0.00	55.30	0	154	0.00%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/18	1	55.90	1	56.00	56.10	0	152	0.00%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/13	0	57.10	0	0.00	56.00	0	149	0.00%
2024/03/12	0	59.00	0	0.00	58.10	0	145	0.00%
2024/01/26	0	53.50	0	0.00	53.20	0	114	0.00%
2023/07/31	0	58.60	0	0.00	58.00	0	127	0.00%
2023/04/07	0	65.80	0	0.00	66.30	0	223	0.00%
2023/03/17	0	64.30	0	0.00	64.30	0	262	0.01%
2023/03/08	0	0.00	2	69.70	69.50	-2	249	-0.80%
2023/02/22	0	66.60	0	0.00	66.00	0	231	0.00%
2023/02/16	0	65.70	0	0.00	66.00	0	189	0.00%
2023/02/09	0	0.00	1	63.60	63.60	-1	180	-0.55%
2023/02/06	0	0.00	1	63.20	63.70	-1	180	-0.55%
2023/01/31	1	62.20	0	0.00	62.30	1	171	0.58%
2023/01/10	1	61.00	0	0.00	60.40	1	177	0.56%
2023/01/05	2	60.30	0	0.00	60.10	2	178	1.12%
2022/09/14	0	59.60	0	0.00	59.50	0	204	0.00%
2022/02/18	0	0.00	1	113.50	112.00	-1	1,235	-0.08%
2022/01/24	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/01/11	0	0.00	0.3	117.00	116.50	-0.3	1,365	-0.02%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2021/12/30	0	0.00	1	126.00	125.00	-1	1,312	-0.08%
2021/12/29	1	125.50	0	0.00	125.00	1	1,315	0.08%
2021/12/14	1	123.50	0	0.00	123.00	1	1,348	0.07%
2021/12/13	0.2	129.00	1	128.50	128.00	-0.8	1,339	-0.06%
2021/12/09	4.1	138.91	1	132.50	134.50	3.1	1,302	0.24%
2021/12/08	1	134.50	2	139.75	140.50	-1	1,113	-0.09%
2021/12/06	4	129.88	4	128.25	128.00	0	944	0.00%
2021/11/26	1	128.00	1	129.50	122.50	0	922	0.00%
2021/10/20	0	0.00	1	122.50	123.50	-1	1,475	-0.07%
2021/10/19	2	124.00	2	124.50	123.50	0	1,525	0.00%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/08/26	15	149.20	15	143.80	142.50	0	3,708	0.00%
2021/08/25	0	0.00	0	148.00	149.50	0	3,614	0.00%
2021/08/23	0	0.00	1	136.50	138.00	-1	3,551	-0.03%
2021/08/20	1	135.00	0	0.00	134.00	1	3,536	0.03%
2021/08/04	1	149.00	0	0.00	149.00	1	3,404	0.03%
2021/08/02	0	0.00	1	151.50	151.50	-1	3,440	-0.03%
2021/07/30	1	152.00	0	0.00	147.00	1	3,436	0.03%
2021/07/27	2	166.00	0	0.00	163.00	2	3,370	0.06%
2021/07/22	2	168.25	3	169.00	163.00	-1	3,170	-0.03%
2021/07/21	0	0.00	1	159.00	160.50	-1	3,028	-0.03%
2021/07/20	1	152.00	0	0.00	152.00	1	3,028	0.03%
2021/07/16	0	0.00	0	155.00	156.00	0	3,009	0.00%
2021/07/15	1	159.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	2	156.10	0	0.00	152.50	2	2,912	0.07%
2021/07/13	0	175.00	1	172.00	166.50	-1	2,817	-0.03%
2021/07/09	2	170.50	3	172.67	168.50	-1	2,514	-0.04%
2021/07/07	5	165.50	6	168.92	168.00	-1	2,422	-0.04%
2021/07/06	5	160.80	4	162.63	164.50	1	2,286	0.04%
2021/07/05	2	148.75	1	155.00	155.00	1	2,095	0.05%
2021/07/02	0	0.00	3	141.00	141.00	-3	2,048	-0.15%
2021/06/28	2	133.50	0	0.00	133.00	2	1,913	0.10%
2021/06/25	0	0.00	5	134.50	133.50	-5	1,908	-0.26%
2021/06/23	5	139.00	15	135.17	139.00	-10	1,890	-0.53%
2021/06/22	1	133.50	1	133.00	131.50	0	1,822	0.00%
2021/06/18	15	129.00	0	0.00	134.50	15	1,764	0.85%
2021/06/11	1	121.50	1	119.00	120.00	0	1,806	0.00%
2021/06/09	1	122.00	1	123.00	125.00	0	1,907	0.00%
2021/06/08	1	121.50	1	121.00	121.00	0	1,926	0.00%
2021/06/07	2	123.25	2	120.75	121.00	0	2,010	0.00%
2021/06/03	1	113.00	1	114.50	114.00	0	2,031	0.00%
2021/05/31	1	112.50	1	113.50	114.00	0	2,084	0.00%
2021/05/28	1	111.00	1	112.00	111.00	0	2,109	0.00%
2021/05/17	1	101.00	0	0.00	100.00	1	2,526	0.04%
2021/05/14	1	107.00	1	103.00	102.50	0	2,551	0.00%
2021/05/06	1	120.00	1	121.00	118.00	0	2,429	0.00%
2021/05/04	0	0.00	4	114.50	116.00	-4	2,413	-0.17%
2021/05/03	1	125.50	1	121.50	121.00	0	2,402	0.00%
2021/04/26	10	138.90	15	135.50	128.50	-5	2,463	-0.20%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	1	133.00	1	127.50	127.00	0	2,443	0.00%
2021/04/20	1	132.50	1	133.00	133.00	0	2,574	0.00%
2021/04/19	1	131.50	1	128.50	128.00	0	2,588	0.00%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/14	1	128.50	1	129.00	130.00	0	2,622	0.00%
2021/04/13	2	131.00	2	132.25	128.50	0	2,601	0.00%
2021/04/12	1	127.00	2	127.25	126.50	-1	2,565	-0.04%
2021/04/07	1	136.00	0	0.00	134.50	1	2,512	0.04%
2021/04/06	1	137.50	1	133.50	133.00	0	2,487	0.00%
2021/04/01	0	0.00	1	134.00	134.50	-1	2,454	-0.04%
2021/03/31	1	129.50	1	131.50	131.50	0	2,422	0.00%
2021/03/30	2	128.25	3	129.33	128.50	-1	2,391	-0.04%
2021/03/29	2	128.75	1	128.50	129.00	1	2,378	0.04%
2021/03/26	1	125.50	2	127.76	128.00	-1	2,355	-0.04%
2021/03/25	1	123.50	2	123.75	122.00	-1	2,322	-0.04%
2021/03/24	3	126.00	1	124.00	124.00	2	2,309	0.09%
2021/03/18	6	136.08	0	0.00	134.50	6	2,253	0.27%
2021/03/17	0	0.00	6	133.17	132.50	-6	2,266	-0.26%
2021/03/15	2	128.25	1	130.00	128.50	1	2,108	0.05%
2021/03/12	1	129.50	2	129.75	128.50	-1	2,112	-0.05%
2021/03/11	7	130.79	6	130.17	130.00	1	2,153	0.05%
2021/03/10	5	128.50	1	128.50	126.50	4	2,071	0.19%
2021/03/08	0	0.00	1	118.50	119.00	-1	1,988	-0.05%
2021/03/05	2	115.50	4	116.38	120.50	-2	1,970	-0.10%
2021/03/04	3	120.00	3	120.33	119.00	0	1,985	0.00%
2021/03/03	2	120.00	2	120.50	120.00	0	1,985	0.00%
2021/03/02	3	124.33	2	120.50	120.50	1	1,956	0.05%
2021/02/26	3	125.00	3	124.83	123.50	0	1,942	0.00%
2021/02/25	1	127.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	1	130.50	0	0.00	124.00	1	1,903	0.05%
2021/02/23	1	134.00	1	133.50	132.50	0	1,844	0.00%
2021/02/22	2	135.00	0	0.00	133.50	2	1,808	0.11%
2021/02/18	4	126.25	4	123.75	124.00	0	1,669	0.00%
2021/02/17	1	117.50	1	118.00	118.00	0	1,550	0.00%
2021/02/05	2	98.95	3	104.48	107.50	-1	1,520	-0.07%
2021/02/04	1	99.80	2	98.00	97.80	-1	1,518	-0.07%
2021/02/03	2	99.50	2	100.20	99.00	0	1,517	0.00%
2021/02/01	3	97.97	3	98.73	98.50	0	1,530	0.00%
2021/01/29	1	102.00	1	104.00	99.40	0	1,547	0.00%
2021/01/28	1	103.50	0	0.00	101.50	1	1,548	0.06%
2021/01/27	1	104.50	1	105.00	105.00	0	1,545	0.00%
2021/01/26	3	105.50	4	103.50	104.50	-1	1,551	-0.06%
2021/01/25	4	105.50	4	106.25	107.50	0	1,538	0.00%
2021/01/22	3	101.17	3	103.33	106.00	0	1,529	0.00%
2021/01/21	2	102.00	3	101.00	99.50	-1	1,511	-0.07%
2021/01/20	3	103.67	3	103.17	102.00	0	1,509	0.00%
2021/01/19	1	110.00	0	0.00	108.50	1	1,477	0.07%
2021/01/18	1	111.00	1	109.50	109.50	0	1,474	0.00%
2021/01/15	1	111.50	1	115.50	107.00	0	1,469	0.00%
2021/01/14	1	116.00	1	114.00	114.00	0	1,514	0.00%
2021/01/12	0	0.00	1	102.00	103.00	-1	1,371	-0.07%
2021/01/11	4	100.30	3	100.47	101.50	1	1,357	0.07%
2020/12/25	0	0.00	1	93.80	93.50	-1	1,615	-0.06%
2020/12/24	1	91.50	0	0.00	91.30	1	1,609	0.06%
2020/12/18	1	91.60	1	92.60	91.00	0	1,638	0.00%
2020/12/17	2	93.65	2	94.05	93.10	0	1,635	0.00%
2020/12/15	2	94.50	3	92.33	92.30	-1	1,671	-0.06%
2020/12/14	2	100.50	1	98.00	98.00	1	1,678	0.06%
2020/12/11	5	98.18	6	99.15	104.50	-1	1,626	-0.06%
2020/12/10	2	98.80	2	100.05	98.40	0	1,569	0.00%
2020/12/09	1	97.20	2	97.60	98.20	-1	1,532	-0.07%
2020/12/08	5	96.16	4	97.00	96.10	1	1,511	0.07%
2020/12/07	8	94.61	7	94.86	96.60	1	1,479	0.07%
2020/12/03	1	88.80	0	0.00	88.80	1	1,389	0.07%
2020/12/02	1	91.60	1	90.70	90.50	0	1,377	0.00%
2020/11/27	2	91.30	2	91.45	92.00	0	1,341	0.00%
2020/11/24	2	89.85	3	90.53	89.50	-1	1,322	-0.08%
2020/11/23	1	89.20	1	88.40	88.40	0	1,316	0.00%
2020/11/20	2	88.65	1	88.70	89.00	1	1,314	0.08%
2020/11/19	0	0.00	1	88.80	88.50	-1	1,315	-0.08%
2020/11/18	4	89.28	4	88.80	88.80	0	1,320	0.00%
2020/11/17	2	89.40	2	89.50	89.10	0	1,323	0.00%
2020/11/16	2	90.85	2	90.20	90.20	0	1,356	0.00%
2020/11/13	4	89.35	4	90.28	90.90	0	1,389	0.00%
2020/11/12	2	89.65	2	89.00	89.00	0	1,446	0.00%
2020/11/11	2	94.70	2	94.65	94.80	0	1,411	0.00%
2020/11/10	5	95.46	4	95.65	94.50	1	1,435	0.07%
2020/11/09	1	94.60	5	94.50	94.40	-4	1,427	-0.28%
2020/11/06	3	96.17	0	0.00	92.70	3	1,419	0.21%
2020/11/05	2	95.75	1	95.00	96.60	1	1,397	0.07%
2020/11/04	1	94.00	2	93.25	93.00	-1	1,383	-0.07%
2020/11/03	3	92.97	2	93.55	92.60	1	1,373	0.07%
2020/11/02	1	92.20	3	92.40	92.10	-2	1,364	-0.15%
2020/10/30	3	94.57	1	92.10	92.10	2	1,359	0.15%
2020/10/29	1	94.60	1	95.50	94.60	0	1,346	0.00%
2020/10/26	1	98.60	1	97.10	97.10	0	1,301	0.00%
2020/10/20	0	0.00	1	95.00	95.50	-1	1,135	-0.09%
2020/10/19	1	93.60	1	91.60	93.50	0	1,127	0.00%
2020/10/16	1	97.80	0	0.00	93.50	1	1,110	0.09%
2020/10/14	1	97.50	2	97.90	96.50	-1	1,043	-0.10%
2020/10/13	3	93.37	1	91.20	94.50	2	963	0.21%
2020/10/12	0	0.00	1	88.50	88.00	-1	868	-0.12%
2020/09/18	1	83.00	1	81.80	81.80	0	874	0.00%
2020/09/17	1	82.00	4	80.03	79.90	-3	837	-0.36%
2020/07/16	0	0.00	1	77.40	78.90	-1	708	-0.14%
2020/07/13	6	86.00	2	81.35	81.00	4	665	0.60%
2020/07/07	0	0.00	4	65.45	65.00	-4	547	-0.73%
2020/07/06	1	67.00	0	0.00	67.50	1	537	0.19%
2020/07/02	1	65.60	0	0.00	65.50	1	535	0.19%
2020/05/25	0	0.00	1	63.70	63.90	-1	443	-0.23%
2020/05/07	1	61.50	0	0.00	61.90	1	393	0.25%
2020/04/22	1	64.80	0	0.00	65.50	1	363	0.28%
2019/12/11	1	67.50	0	0.00	67.40	1	615	0.16%
2019/12/02	2	66.30	0	0.00	66.30	2	667	0.30%
2019/11/27	0	0.00	2	69.30	69.30	-2	685	-0.29%
2019/11/22	1	67.30	0	0.00	67.30	1	700	0.14%
2019/10/30	1	71.10	0	0.00	70.20	1	746	0.13%
2019/10/08	2	67.10	0	0.00	66.70	2	690	0.29%
2019/10/04	0	0.00	2	69.90	70.40	-2	825	-0.24%
2019/10/02	0	0.00	1	68.40	68.40	-1	915	-0.11%
2019/09/26	0	0.00	3	68.93	68.60	-3	922	-0.33%
2019/09/25	2	68.25	0	0.00	67.80	2	917	0.22%
2019/09/24	1	68.60	2	68.40	68.60	-1	919	-0.11%
2019/09/06	1	67.70	0	0.00	67.60	1	882	0.11%
2019/09/05	0	0.00	3	67.40	67.50	-3	861	-0.35%
2019/09/02	0	0.00	1	67.20	66.90	-1	837	-0.12%
2019/08/22	1	64.00	2	64.25	65.00	-1	763	-0.13%
2019/08/21	2	62.90	0	0.00	62.90	2	743	0.27%
2019/08/20	2	63.80	0	0.00	63.20	2	733	0.27%
2018/10/24	1	52.30	0	0.00	52.00	1	239	0.42%
2018/07/12	0	0.00	1	68.60	69.60	-1	806	-0.12%
2018/06/28	0	0.00	2	71.60	71.00	-2	775	-0.26%
2018/06/25	0	0.00	1	71.90	72.10	-1	759	-0.13%
2018/06/22	1	73.20	0	0.00	72.10	1	760	0.13%
2018/06/21	0	0.00	1	74.50	74.00	-1	759	-0.13%
2018/06/15	1	73.80	0	0.00	73.80	1	771	0.13%
2018/06/14	1	73.60	0	0.00	74.30	1	795	0.13%
2018/06/12	2	74.40	0	0.00	74.50	2	907	0.22%
2018/06/11	1	76.50	0	0.00	76.40	1	946	0.11%
2018/06/08	0	0.00	1	72.40	72.60	-1	887	-0.11%
2018/05/25	0	0.00	1	67.40	67.30	-1	637	-0.16%
2018/04/30	1	63.50	1	60.80	60.80	0	590	0.00%
2018/03/22	1	64.40	0	0.00	64.10	1	503	0.20%
2018/03/21	3	67.20	0	0.00	67.10	3	476	0.63%
2018/03/20	0	0.00	1	66.70	67.40	-1	456	-0.22%
2018/03/19	1	68.10	2	67.70	68.00	-1	424	-0.24%
2018/03/16	2	69.25	0	0.00	69.50	2	392	0.51%
2018/03/15	0	0.00	3	65.90	64.60	-3	282	-1.06%
2018/03/08	0	0.00	1	60.30	60.30	-1	197	-0.51%
2018/03/07	0	0.00	1	59.60	59.60	-1	192	-0.52%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/01/11	1	54.90	0	0.00	54.90	1	116	0.85%
2018/01/04	1	57.40	0	0.00	57.40	1	106	0.94%