光鼎 (6226)-元大-民雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	5	10.15	10.15	-5	287	-1.74%
2024/10/09	5	9.92	0	0.00	9.87	5	309	1.62%
2024/07/23	0	0.00	2	10.73	10.70	-2	560	-0.36%
2024/07/17	2	11.30	5	11.40	11.30	-3	544	-0.55%
2024/07/08	0	0.00	1	12.00	12.00	-1	515	-0.19%
2024/07/02	5	11.20	0	0.00	11.20	5	442	1.13%
2024/06/28	0	0.00	1	11.35	11.15	-1	426	-0.23%
2024/06/18	1	10.80	0	0.00	10.90	1	395	0.25%
2024/05/30	0	0.00	2	10.48	10.50	-2	335	-0.60%
2024/05/29	0	0.00	1	10.35	10.40	-1	335	-0.30%
2024/05/16	0	0.00	2	10.20	10.25	-2	532	-0.38%
2024/04/19	2	9.84	0	0.00	9.86	2	610	0.33%
2024/04/16	1	9.75	1	9.86	9.70	0	671	0.00%
2024/04/12	1	10.10	0	0.00	10.10	1	657	0.15%
2024/04/11	0	0.00	2	10.20	10.25	-2	658	-0.30%
2024/04/03	1	10.15	0	0.00	10.25	1	660	0.15%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/29	1	10.35	0	0.00	10.35	1	653	0.15%
2024/03/27	1	10.40	0	0.00	10.40	1	651	0.15%
2024/03/26	0	10.60	0	0.00	10.45	0	649	0.00%
2024/03/22	0	10.62	0	0.00	10.45	0	644	0.00%
2024/03/18	0	10.80	0	0.00	10.35	0	646	0.00%
2024/03/12	1	10.80	0	0.00	10.80	1	641	0.16%
2024/03/05	1	11.45	0	0.00	11.55	1	621	0.16%
2024/02/29	0	0.00	5	11.60	11.70	-5	608	-0.82%
2024/02/26	1	12.25	0	0.00	12.30	1	556	0.18%
2024/02/22	5	11.88	0	0.00	11.60	5	480	1.04%
2024/02/19	0	11.00	1	11.20	11.45	-1	432	-0.23%
2024/02/15	1	10.60	0	0.00	10.80	1	415	0.24%
2024/01/25	0	0.00	1	11.30	11.25	-1	409	-0.24%
2024/01/12	1	11.15	1	11.15	11.00	0	362	0.00%
2024/01/11	0	0.00	4	11.45	11.60	-4	347	-1.15%
2024/01/02	0	0.00	1	10.25	10.25	-1	275	-0.36%
2023/11/16	1	9.88	0	0.00	9.99	1	217	0.46%
2023/10/05	0	10.05	0	0.00	10.00	0	257	0.00%
2023/09/27	4	9.95	0	0.00	9.92	4	299	1.33%
2023/09/13	1	10.00	0	0.00	9.97	1	352	0.28%
2023/08/22	0	0.00	12	10.15	10.10	-12	450	-2.66%
2023/08/14	1	10.05	0	0.00	10.10	1	520	0.19%
2023/07/18	0	11.10	0	0.00	10.95	0	605	0.00%
2023/07/17	6	11.05	6	11.05	11.10	0	614	0.00%
2023/07/14	1	10.90	0	0.00	10.85	1	618	0.16%
2023/06/19	6	11.64	0	0.00	11.65	6	1,016	0.59%
2023/06/15	1	11.65	0	0.00	11.60	1	1,007	0.10%
2023/06/05	0	0.00	2	12.30	12.35	-2	994	-0.20%
2023/05/31	1	12.20	0	0.00	12.25	1	1,000	0.10%
2023/05/30	3	12.35	3	12.25	12.15	0	993	0.00%
2023/05/25	6	12.23	0	0.00	12.25	6	971	0.62%
2023/05/24	6	12.45	0	0.00	12.35	6	969	0.62%
2023/05/23	0	0.00	1	12.10	12.00	-1	941	-0.11%
2023/05/22	0	0.00	0	11.45	11.55	0	923	0.00%
2023/05/12	1	11.25	0	0.00	11.40	1	941	0.11%
2023/04/12	0	0.00	10	12.55	12.55	-10	849	-1.18%
2023/04/07	0	0.00	30	12.20	12.15	-30	829	-3.62%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/27	42	13.02	1	13.05	12.70	41	695	5.90%
2023/03/24	0	0.00	3	12.33	12.30	-3	464	-0.65%
2023/03/23	1	11.65	0	0.00	11.60	1	419	0.24%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/08	0	12.00	0	0.00	11.85	0	473	0.00%
2023/03/03	0	0.00	1	11.70	11.55	-1	701	-0.14%
2023/02/20	0	0.00	1	11.75	11.60	-1	684	-0.15%
2023/02/10	0	11.55	0	0.00	11.05	0	671	0.00%
2023/02/03	4	11.10	4	11.25	11.35	0	648	0.00%
2022/12/21	1	10.65	0	0.00	10.55	1	710	0.14%
2022/12/09	0	0.00	10	11.20	11.20	-10	774	-1.29%
2022/11/29	1	11.60	1	12.10	11.45	0	845	0.00%
2022/11/28	1	11.60	2	11.93	11.80	-1	721	-0.14%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/10/27	0	0.00	2	9.65	9.88	-2	967	-0.21%
2022/10/26	0	0.00	2	9.60	9.46	-2	991	-0.20%
2022/10/11	0	10.20	0	0.00	10.05	0	3,002	0.00%
2022/09/21	0	11.30	0	0.00	11.25	0	4,333	0.00%
2022/09/20	1	11.35	10	11.45	11.40	-9	4,387	-0.21%
2022/09/16	2	11.90	1	11.75	11.75	1	4,482	0.02%
2022/09/15	10	12.15	0	0.00	12.05	10	4,665	0.21%
2022/09/07	1	11.65	0	0.00	11.60	1	7,579	0.01%
2022/09/06	0	0.00	1	11.60	11.70	-1	7,610	-0.01%
2022/09/01	2	12.23	0	0.00	12.20	2	7,663	0.03%
2022/08/31	1	12.40	0	0.00	12.50	1	7,675	0.01%
2022/08/30	0	0.00	1	12.45	12.45	-1	7,695	-0.01%
2022/08/29	1	12.20	0	0.00	12.15	1	7,701	0.01%
2022/08/25	2	12.90	2	12.75	12.80	0	7,692	0.00%
2022/08/22	1	13.20	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	2	13.25	13.30	-2	8,118	-0.02%
2022/08/17	0	0.00	1	12.95	12.85	-1	8,510	-0.01%
2022/08/16	1	13.00	0	0.00	12.95	1	8,732	0.01%
2022/08/15	2	13.10	0	0.00	13.00	2	8,807	0.02%
2022/08/12	0	0.00	12	13.18	13.05	-12	8,796	-0.14%
2022/08/09	12	13.14	2	13.20	13.10	10	8,781	0.11%
2022/07/29	1	13.75	1	13.75	13.70	0	8,689	0.00%
2022/07/28	0	0.00	4	13.60	13.45	-4	8,649	-0.05%
2022/07/27	0	0.00	4	13.20	13.40	-4	8,607	-0.05%
2022/07/25	4	13.05	2	13.00	13.10	2	8,604	0.02%
2022/07/22	3	12.87	0	0.00	12.90	3	8,582	0.03%
2022/07/21	17	14.04	15	13.97	13.40	2	8,481	0.02%
2022/07/20	3	13.48	3	13.58	14.00	0	7,485	0.00%
2022/07/19	1	13.25	0	0.00	13.35	1	6,962	0.01%
2022/07/18	1	13.35	2	13.35	13.15	-1	6,936	-0.01%
2022/07/15	1	12.65	1	12.75	13.00	0	6,872	0.00%
2022/07/14	0	0.00	2	12.80	12.80	-2	6,833	-0.03%
2022/07/11	2	12.45	1	12.95	12.60	1	6,727	0.01%
2022/07/08	1	12.20	7	12.31	12.35	-6	6,608	-0.09%
2022/07/04	1	11.85	1	11.70	11.60	0	6,468	0.00%
2022/06/30	2	12.55	0	0.00	12.60	2	6,402	0.03%
2022/06/29	14	12.67	11	12.66	12.85	3	6,348	0.05%
2022/06/24	4	12.10	70	11.95	11.85	-66	5,486	-1.20%
2022/06/23	3	12.67	1	12.50	12.15	2	5,416	0.04%
2022/06/22	1	14.20	4	13.66	13.35	-3	5,219	-0.06%
2022/06/21	45	14.18	11	14.13	14.15	34	4,580	0.74%
2022/06/20	56	13.85	9	13.84	13.95	47	3,930	1.20%
2022/06/17	5	13.35	5	13.45	13.40	0	3,370	0.00%
2022/06/16	1	13.50	2	13.23	13.00	-1	2,756	-0.04%
2022/06/15	0	0.00	6	12.85	12.85	-6	2,234	-0.27%
2022/06/14	8	12.83	1	13.60	12.55	7	2,211	0.32%
2022/06/09	0	0.00	1	13.25	13.25	-1	2,147	-0.05%
2022/06/08	0	0.00	1	13.10	13.05	-1	2,131	-0.05%
2022/06/02	1	12.80	0	0.00	12.75	1	2,121	0.05%
2022/06/01	0	0.00	1	12.85	13.00	-1	2,122	-0.05%
2022/05/31	2	13.03	1	12.95	12.85	1	2,103	0.05%
2022/05/30	2	13.85	6	13.41	13.50	-4	2,060	-0.19%
2022/05/27	1	13.25	3	13.25	13.10	-2	1,713	-0.12%
2022/05/26	2	13.15	1	13.30	13.30	1	1,672	0.06%
2022/05/25	2	13.05	2	13.18	13.20	0	1,553	0.00%
2022/05/24	8	13.11	6	13.04	12.70	2	1,261	0.16%
2022/05/23	3	12.58	2	13.03	12.55	1	1,026	0.10%
2022/05/19	0	0.00	1	12.10	12.30	-1	952	-0.10%
2022/05/17	0	0.00	1	12.20	12.10	-1	1,043	-0.10%
2022/05/16	1	12.20	1	12.00	11.75	0	1,032	0.00%
2022/05/13	20	11.33	21	11.65	11.65	-1	988	-0.10%
2022/05/12	1	11.15	0	0.00	10.60	1	962	0.10%
2022/05/09	1	11.65	10	11.50	11.45	-9	1,027	-0.88%
2022/05/05	0	0.00	1	12.35	12.25	-1	1,036	-0.10%
2022/05/03	3	12.25	3	12.72	11.95	0	1,049	0.00%
2022/04/29	0	0.00	10	12.20	12.50	-10	1,001	-1.00%
2022/04/28	0	0.00	11	12.25	12.05	-11	1,005	-1.09%
2022/04/27	1	11.65	0	0.00	11.50	1	998	0.10%
2022/04/26	1	12.65	55	12.39	12.30	-54	996	-5.42%
2022/04/25	24	12.80	0	0.00	12.50	24	1,003	2.39%
2022/04/22	62	13.28	1	13.30	13.30	61	997	6.11%
2022/04/19	0	0.00	2	12.95	13.00	-2	1,109	-0.18%
2022/04/18	1	12.40	0	0.00	12.40	1	1,138	0.09%
2022/04/15	1	12.85	0	0.00	12.80	1	1,163	0.09%
2022/04/14	2	13.40	0	0.00	13.20	2	1,210	0.17%
2022/04/11	1	13.20	0	0.00	12.95	1	1,637	0.06%
2022/04/08	0	0.00	1	13.10	13.05	-1	1,672	-0.06%
2022/04/07	1	12.85	0	0.00	12.90	1	1,765	0.06%
2022/04/01	0	0.00	1	13.60	13.75	-1	2,508	-0.04%
2022/03/31	1	13.50	0	0.00	13.45	1	2,898	0.03%
2022/03/30	1	13.50	1	13.65	13.65	0	2,955	0.00%
2022/03/29	0	13.70	0	0.00	13.50	0	3,049	0.00%
2022/03/23	0	0.00	4	13.21	13.35	-4	3,475	-0.12%
2022/03/22	0	0.00	1	13.10	13.15	-1	3,569	-0.03%
2022/03/17	1	12.75	0	0.00	12.75	1	4,451	0.02%
2022/03/04	0	0.00	2	13.55	13.50	-2	6,385	-0.03%
2022/03/03	2	13.95	0	0.00	13.70	2	6,430	0.03%
2022/02/18	0	0.00	1	13.90	14.25	-1	7,291	-0.01%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/14	1	13.75	0	0.00	13.75	1	7,706	0.01%
2022/01/20	0	0.00	1	14.40	14.45	-1	10,323	-0.01%
2022/01/17	0	0.00	5	14.40	14.75	-5	10,414	-0.05%
2022/01/14	1	14.45	0	0.00	14.35	1	10,425	0.01%
2022/01/11	1	15.25	0	0.00	15.25	1	10,753	0.01%
2022/01/07	1	15.95	0	0.00	15.90	1	10,720	0.01%
2022/01/06	1	16.55	1	16.30	16.40	0	10,691	0.00%
2022/01/04	3	16.38	2	16.58	16.45	1	10,623	0.01%
2022/01/03	2	16.30	0	0.00	16.20	2	10,345	0.02%
2021/12/29	7	17.24	8.1	17.19	16.85	-1.1	10,290	-0.01%
2021/12/28	3	16.63	14	16.63	16.95	-11	9,763	-0.11%
2021/12/27	22.1	16.87	15	16.62	16.25	7.1	9,630	0.07%
2021/12/24	15	16.29	21	16.40	16.45	-6	9,264	-0.06%
2021/12/23	8.3	16.21	0	0.00	16.05	8.3	9,221	0.09%
2021/12/22	0	0.00	2	16.20	15.90	-2	9,141	-0.02%
2021/12/20	9	16.26	5	16.59	16.10	4	9,093	0.04%
2021/12/16	4	16.33	0	0.00	16.40	4	8,816	0.05%
2021/12/15	6	16.65	6	16.87	16.65	0	8,764	0.00%
2021/12/14	6	16.53	0	0.00	16.30	6	8,572	0.07%
2021/12/13	2	16.25	2.5	16.34	16.30	-0.5	8,117	-0.01%
2021/12/10	1	16.85	1	16.70	16.00	0	7,926	0.00%
2021/12/08	1	16.55	1	16.30	16.40	0	7,324	0.00%
2021/12/06	5	16.11	5.1	16.24	16.20	-0.1	6,981	0.00%
2021/12/03	1	15.45	0	0.00	15.30	1	6,634	0.02%
2021/12/01	1	15.80	14	15.52	15.80	-13	6,651	-0.20%
2021/11/30	2	15.05	2	14.95	15.25	0	6,499	0.00%
2021/11/29	0	0.00	1	14.55	14.55	-1	6,502	-0.02%
2021/11/26	3	14.97	0	0.00	14.40	3	6,668	0.04%
2021/11/25	0	0.00	3	15.22	15.15	-3	6,641	-0.05%
2021/11/24	10	15.47	7	15.59	15.55	3	6,639	0.05%
2021/11/22	3	14.65	0	0.00	14.75	3	6,463	0.05%
2021/11/19	1	15.00	0	0.00	14.65	1	6,691	0.01%
2021/11/18	0	0.00	1	15.35	15.15	-1	6,711	-0.01%
2021/11/17	4	15.31	6	15.43	15.35	-2	6,697	-0.03%
2021/11/16	7	15.44	4	15.60	15.50	3	6,665	0.05%
2021/11/12	0.1	15.30	0	0.00	14.95	0.1	6,565	0.00%
2021/11/10	0	0.00	4	15.18	15.25	-4	6,729	-0.06%
2021/11/09	11	14.95	0	0.00	15.15	11	7,031	0.16%
2021/11/08	2	14.80	2	15.15	14.90	0	7,239	0.00%
2021/11/05	9	17.24	6	16.68	15.95	3	7,312	0.04%
2021/11/04	11	15.78	11	16.32	16.65	0	6,535	0.00%
2021/11/03	0	0.00	12	15.13	15.15	-12	6,129	-0.20%
2021/11/02	6	14.39	6	14.09	13.80	0	5,874	0.00%
2021/11/01	0	0.00	11	14.10	14.10	-11	5,876	-0.19%
2021/10/28	10	13.90	0	0.00	13.90	10	5,941	0.17%
2021/10/26	0	0.00	1	13.70	13.20	-1	6,155	-0.02%
2021/10/20	12	14.14	1	14.65	14.05	11	7,193	0.15%
2021/10/19	0	0.00	2	14.10	14.30	-2	7,147	-0.03%
2021/10/08	0	0.00	1	13.55	13.25	-1	7,842	-0.01%
2021/10/05	0	0.00	1	13.00	13.10	-1	8,106	-0.01%
2021/09/29	1	13.15	0	0.00	13.15	1	7,994	0.01%
2021/09/28	1	14.00	1	13.70	13.35	0	7,981	0.00%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	1	14.10	0	0.00	14.15	1	7,848	0.01%
2021/09/13	0	0.00	5	14.65	14.20	-5	7,824	-0.06%
2021/09/10	6	14.34	1	14.55	14.55	5	7,812	0.06%
2021/09/09	2	14.45	4	14.60	14.35	-2	7,777	-0.03%
2021/09/08	3	14.17	3	14.42	14.00	0	7,661	0.00%
2021/09/07	2	14.35	0	0.00	14.50	2	7,622	0.03%
2021/09/06	0	0.00	1	15.25	14.80	-1	7,552	-0.01%
2021/09/03	4	15.48	0	0.00	15.85	4	7,472	0.05%
2021/09/02	0	0.00	1	15.55	15.50	-1	7,396	-0.01%
2021/09/01	3	15.85	2	16.00	15.80	1	7,305	0.01%
2021/08/31	0	0.00	2	15.15	15.15	-2	7,093	-0.03%
2021/08/30	0	0.00	1	14.85	14.95	-1	7,050	-0.01%
2021/08/26	4	14.96	2	14.95	14.95	2	6,909	0.03%
2021/08/25	2	15.45	4	15.40	15.45	-2	6,738	-0.03%
2021/08/24	4	14.13	34	14.15	14.05	-30	6,457	-0.46%
2021/08/23	1	14.55	18	14.35	14.50	-17	6,372	-0.27%
2021/08/19	2	14.43	0	0.00	13.90	2	6,246	0.03%
2021/08/18	0	0.00	11	15.00	14.90	-11	6,134	-0.18%
2021/08/17	1	14.50	0	0.00	14.45	1	5,999	0.02%
2021/08/16	17	15.16	1	15.10	15.15	16	5,853	0.27%
2021/08/13	62	15.72	15	16.46	15.25	47	5,677	0.83%
2021/08/12	0	0.00	4	15.59	15.95	-4	5,299	-0.08%
2021/08/11	6	15.04	1	14.80	14.80	5	4,976	0.10%
2021/08/10	10	16.18	6	16.82	16.40	4	4,698	0.09%
2021/08/09	9	18.03	0	0.00	17.55	9	4,418	0.20%
2021/08/06	0	0.00	3	19.90	19.50	-3	4,230	-0.07%
2021/08/05	2	19.80	20	20.00	19.80	-18	4,167	-0.43%
2021/08/04	2	19.13	0	0.00	19.60	2	4,096	0.05%
2021/08/03	27	18.80	1	19.50	18.90	26	4,008	0.65%
2021/08/02	4	18.90	34	19.19	18.90	-30	3,942	-0.76%
2021/07/30	2	18.00	6	18.21	19.25	-4	3,802	-0.11%
2021/07/29	0	0.00	4	16.68	17.60	-4	3,609	-0.11%
2021/07/28	2	15.88	0	0.00	16.00	2	3,515	0.06%
2021/07/27	0	0.00	11	16.91	17.05	-11	3,457	-0.32%
2021/07/26	44	16.74	28	17.02	17.05	16	3,368	0.48%
2021/07/23	1	17.05	21	17.00	17.05	-20	2,560	-0.78%
2021/07/22	0	0.00	6	15.50	15.50	-6	2,385	-0.25%
2021/07/21	2	14.05	15	14.10	14.10	-13	2,442	-0.53%
2021/07/20	33	12.61	32	12.69	12.85	1	2,331	0.04%
2021/07/19	10	11.65	22	11.52	11.70	-12	1,873	-0.64%
2021/07/13	0	0.00	22	10.13	10.55	-22	1,692	-1.30%
2021/07/12	7	9.60	0	0.00	9.63	7	1,540	0.45%
2021/07/01	0	0.00	1	9.26	9.15	-1	2,000	-0.05%
2021/06/30	1	9.49	0	0.00	9.27	1	2,103	0.05%
2021/06/17	0	0.00	0	9.00	9.05	0	2,294	0.00%
2021/06/08	0	0.00	20	9.02	8.98	-20	2,568	-0.78%
2021/05/17	3	7.88	0	0.00	7.71	3	2,976	0.10%
2021/05/12	1	8.60	0	0.00	8.23	1	2,956	0.03%
2021/05/03	0	0.00	1	10.25	10.05	-1	3,124	-0.03%
2021/04/27	0	0.00	1	11.15	11.20	-1	3,159	-0.03%
2021/04/23	0	0.00	1	10.85	10.90	-1	3,143	-0.03%
2021/04/22	0	0.00	1	11.25	10.80	-1	3,166	-0.03%
2021/04/21	1	11.40	2	11.28	11.30	-1	3,150	-0.03%
2021/04/20	6	10.95	10	11.50	11.45	-4	3,156	-0.13%
2021/04/19	6	10.75	0	0.00	11.00	6	3,165	0.19%
2021/04/16	1	10.85	0	0.00	10.70	1	3,135	0.03%
2021/04/15	1	10.85	0	0.00	10.85	1	3,135	0.03%
2021/04/14	0	0.00	1	11.15	10.75	-1	3,171	-0.03%
2021/04/13	1	11.25	4	11.19	11.00	-3	3,216	-0.09%
2021/04/09	3	11.23	2	11.05	11.05	1	3,435	0.03%
2021/04/08	4	11.23	33	11.21	11.30	-29	3,596	-0.81%
2021/04/07	1	10.95	0	0.00	11.05	1	3,521	0.03%
2021/04/06	1	10.10	0	0.00	10.60	1	3,402	0.03%
2021/03/30	1	10.20	0	0.00	10.35	1	3,340	0.03%
2021/03/24	1	10.70	1	10.70	10.70	0	3,961	0.00%
2021/03/23	10	10.85	10	10.70	10.55	0	4,037	0.00%
2021/03/22	2	10.65	20	10.70	10.65	-18	4,013	-0.45%
2021/03/18	0	0.00	32	10.60	10.55	-32	3,906	-0.82%
2021/03/16	0	0.00	3	10.60	10.40	-3	3,937	-0.08%
2021/03/15	0	0.00	5	10.30	10.55	-5	3,995	-0.13%
2021/03/12	51	10.61	16	10.55	10.50	35	4,262	0.82%
2021/03/08	0	0.00	3	10.25	10.15	-3	4,421	-0.07%
2021/03/03	1	10.60	0	0.00	10.20	1	4,428	0.02%
2021/02/25	0	0.00	15	10.25	10.15	-15	4,262	-0.35%
2021/02/23	0	0.00	2	10.45	10.30	-2	4,219	-0.05%
2021/02/22	2	10.20	0	0.00	10.25	2	4,187	0.05%
2021/02/05	0	0.00	2	9.43	9.31	-2	4,171	-0.05%
2021/01/29	0	0.00	1	10.25	9.92	-1	4,126	-0.02%
2021/01/14	0	0.00	1	10.90	10.95	-1	3,506	-0.03%
2021/01/12	1	11.00	20	11.00	10.75	-19	3,382	-0.56%
2021/01/06	4	10.56	3	10.97	10.55	1	3,182	0.03%
2021/01/05	1	11.40	0	0.00	11.50	1	3,076	0.03%
2021/01/04	25	11.59	57	11.70	11.85	-32	2,946	-1.09%
2020/12/31	5	10.35	1	10.80	10.85	4	2,716	0.15%
2020/12/28	0	0.00	2	10.25	10.20	-2	2,434	-0.08%
2020/12/25	3	10.50	0	0.00	10.35	3	2,369	0.13%
2020/12/22	2	10.70	3	10.57	10.55	-1	2,256	-0.04%
2020/12/21	7	10.89	0	0.00	10.80	7	2,165	0.32%
2020/12/18	3	10.67	12	10.68	11.00	-9	1,922	-0.47%
2020/12/17	0	0.00	12	9.82	10.00	-12	1,591	-0.75%
2020/12/16	0	0.00	3	9.48	9.47	-3	1,473	-0.20%
2020/12/15	1	9.38	0	0.00	9.36	1	1,469	0.07%
2020/12/11	3	9.44	5	9.60	9.57	-2	1,413	-0.14%
2020/12/09	1	9.00	6	9.04	9.03	-5	1,290	-0.39%
2020/12/08	10	9.69	24	9.87	9.35	-14	1,219	-1.15%
2020/12/07	21	9.16	19	8.97	9.38	2	933	0.21%
2020/12/03	1	8.37	0	0.00	8.52	1	671	0.15%
2020/12/02	2	8.55	2	8.50	8.60	0	651	0.00%
2020/12/01	0	0.00	2	8.33	8.35	-2	601	-0.33%
2020/11/30	5	8.22	1	8.27	8.24	4	592	0.67%
2020/11/27	0	0.00	1	8.18	8.18	-1	578	-0.17%
2020/10/13	6	7.53	0	0.00	7.60	6	551	1.09%
2020/09/24	3	7.95	0	0.00	7.83	3	828	0.36%
2020/09/22	2	8.08	0	0.00	8.13	2	835	0.24%
2020/09/18	0	0.00	2	8.30	8.28	-2	847	-0.24%
2020/09/17	10	8.12	3	8.18	8.11	7	845	0.83%
2020/09/15	5	8.10	0	0.00	8.10	5	909	0.55%
2020/09/11	1	8.04	0	0.00	8.03	1	1,288	0.08%
2020/09/10	3	8.22	0	0.00	8.19	3	1,285	0.23%
2020/09/09	0	0.00	12	8.28	8.31	-12	1,282	-0.94%
2020/09/08	9	8.13	0	0.00	8.10	9	1,275	0.71%
2020/08/31	0	0.00	5	7.90	7.89	-5	1,288	-0.39%
2020/08/27	5	7.85	0	0.00	7.85	5	1,298	0.39%
2020/08/25	0	0.00	1	7.64	7.66	-1	1,293	-0.08%
2020/08/20	1	7.49	0	0.00	7.46	1	1,419	0.07%
2020/08/17	11	8.01	0	0.00	7.98	11	1,482	0.74%
2020/08/05	3	7.98	0	0.00	7.90	3	1,860	0.16%
2020/07/10	0	0.00	3	8.62	8.66	-3	2,526	-0.12%
2020/07/09	2	9.07	0	0.00	8.84	2	2,530	0.08%
2020/07/08	0	0.00	0	8.84	8.85	0	2,518	0.00%
2020/07/07	0	0.00	1	8.72	8.86	-1	2,566	-0.04%
2020/06/19	5	9.24	5	9.03	9.06	0	2,470	0.00%
2020/05/22	3	8.14	0	0.00	8.10	3	2,059	0.15%
2020/05/20	2	8.22	0	0.00	8.17	2	1,958	0.10%
2020/05/19	3	8.06	9	8.33	8.31	-6	1,940	-0.31%
2020/05/18	2	7.98	0	0.00	7.87	2	1,884	0.11%
2020/05/15	0	0.00	1	8.40	8.12	-1	1,867	-0.05%
2020/05/14	10	8.33	0	0.00	8.34	10	1,846	0.54%
2020/05/13	2	8.60	0	0.00	8.32	2	1,834	0.11%
2020/05/04	2	8.66	10	8.39	8.46	-8	1,550	-0.52%
2020/04/27	10	8.20	11	8.35	8.26	-1	1,426	-0.07%
2020/04/24	1	8.27	0	0.00	8.29	1	1,384	0.07%
2020/04/23	42	8.08	31	8.17	8.00	11	1,335	0.82%
2020/04/22	1	7.91	0	0.00	7.92	1	1,225	0.08%
2020/03/19	1	6.08	0	0.00	5.72	1	884	0.11%
2020/03/18	0	0.00	10	6.34	6.25	-10	874	-1.14%
2020/02/14	0	0.00	1	7.59	7.51	-1	1,011	-0.10%
2020/02/13	1	7.65	0	0.00	7.67	1	1,015	0.10%
2019/11/20	0	0.00	5.2	8.27	8.49	-5.2	780	-0.66%
2019/11/12	0	0.00	1	8.48	8.65	-1	650	-0.15%
2019/11/08	10	8.90	0	0.00	8.90	10	602	1.66%
2019/04/01	1	8.35	0	0.00	8.35	1	703	0.14%
2019/03/22	0.1	8.76	0	0.00	8.68	0.1	691	0.01%
2019/03/18	0	0.00	5	8.81	8.79	-5	689	-0.73%
2019/03/14	0	0.00	6	8.85	8.82	-6	684	-0.88%
2019/03/12	0	0.00	10	8.87	8.87	-10	697	-1.43%
2018/11/07	0	0.00	20	8.64	8.69	-20	690	-2.89%
2018/10/04	0	0.00	3	9.20	9.35	-3	697	-0.43%
2018/08/17	3	9.29	0	0.00	9.29	3	2,583	0.12%
2018/07/04	25	9.63	2	9.66	9.86	23	2,292	1.00%
2018/06/28	3	10.42	0	0.00	10.05	3	2,037	0.15%
2018/06/27	6	11.15	4	11.10	10.55	2	1,949	0.10%
2018/06/26	6	11.55	14	11.26	11.00	-8	1,796	-0.45%
2018/06/25	18	11.72	19	11.93	12.00	-1	1,521	-0.07%
2018/06/22	0	0.00	15	10.84	10.95	-15	1,130	-1.33%
2018/06/19	1	10.00	3	10.08	9.94	-2	870	-0.23%
2018/06/13	0	0.00	9	10.00	9.84	-9	774	-1.16%
2018/06/11	6	10.01	1	10.00	9.99	5	761	0.66%
2018/06/07	4	9.49	0	0.00	9.52	4	700	0.57%
2018/06/06	51	9.62	0	0.00	9.55	51	698	7.30%
2018/06/05	5	9.41	0	0.00	9.42	5	688	0.73%
2018/06/01	5	10.00	1	10.05	9.60	4	658	0.61%
2018/05/30	0	0.00	0.1	9.01	9.01	-0.1	548	-0.01%
2018/05/29	0	0.00	1	9.12	9.10	-1	545	-0.18%
2018/05/28	0	0.00	3	9.12	9.07	-3	548	-0.55%
2018/05/14	0	0.00	14	9.16	9.10	-14	654	-2.14%
2018/05/11	0	0.00	12	9.25	9.22	-12	652	-1.84%
2018/05/10	26	9.65	0	0.00	9.66	26	645	4.03%
2018/05/08	0	0.00	2	9.48	9.47	-2	641	-0.31%
2018/05/07	0	0.00	3	9.46	9.44	-3	644	-0.47%
2018/04/30	0	0.00	5	9.10	9.12	-5	664	-0.75%
2018/04/27	0	0.00	10	9.11	9.08	-10	681	-1.47%
2018/04/12	2	9.49	8	9.38	9.38	-6	1,163	-0.52%
2018/04/11	28	9.90	2	9.95	9.73	26	1,179	2.21%
2018/04/09	0	0.00	5	9.50	9.30	-5	1,218	-0.41%
2018/03/28	1	9.75	0	0.00	9.70	1	1,273	0.08%
2018/03/22	10	9.94	0	0.00	9.80	10	1,317	0.76%
2018/03/21	0	0.00	5	9.95	9.92	-5	1,320	-0.38%
2018/03/20	0	0.00	10	9.94	9.94	-10	1,341	-0.75%
2018/03/19	0	0.00	2	10.25	10.05	-2	1,424	-0.14%
2018/03/14	1	10.05	0	0.00	10.10	1	1,399	0.07%
2018/03/09	5	10.10	0	0.00	10.00	5	1,431	0.35%
2018/03/07	10	9.92	10	9.87	9.90	0	1,452	0.00%
2018/03/06	10	9.89	0	0.00	9.81	10	1,472	0.68%
2018/03/01	0	0.00	15	9.77	9.74	-15	1,514	-0.99%
2018/02/27	3	9.74	0	0.00	9.69	3	1,539	0.19%
2018/02/26	0	0.00	5	9.79	9.74	-5	1,619	-0.31%
2018/02/12	0	0.00	2	9.10	9.10	-2	1,873	-0.11%
2018/02/09	10	8.92	0	0.00	8.99	10	1,887	0.53%
2018/02/06	0	0.00	2	9.90	9.90	-2	1,925	-0.10%
2018/01/29	3	10.45	0	0.00	10.45	3	2,449	0.12%
2018/01/23	0	0.00	2	10.80	10.55	-2	3,256	-0.06%
2018/01/19	2	10.90	0	0.00	10.85	2	3,289	0.06%
2018/01/17	0	0.00	8	11.35	11.35	-8	3,357	-0.24%
2018/01/12	0	0.00	10	10.85	10.95	-10	3,409	-0.29%
2018/01/10	1	10.70	0	0.00	10.45	1	3,250	0.03%
2018/01/05	0	0.00	10	10.60	10.45	-10	3,312	-0.30%
2018/01/04	0	0.00	4	10.50	10.70	-4	3,332	-0.12%