研通 (6229)-元大-民雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.95
漲跌
▲3.75
漲幅
+9.82%
成交量
7,908張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	42.00	41.95	-5	1,057	-0.47%
2024/05/14	3	35.25	4	35.74	36.20	-1	914	-0.11%
2024/05/10	0	0.00	0.3	31.00	31.20	-0.3	912	-0.03%
2024/04/17	1	35.30	0	0.00	35.25	1	1,883	0.05%
2024/04/15	0.3	39.00	0	0.00	37.00	0.3	1,845	0.02%
2024/04/08	0	0.00	1	31.25	31.25	-1	1,705	-0.06%
2024/04/01	0	0.00	1	31.50	31.60	-1	1,695	-0.06%
2024/03/26	1	32.80	0	0.00	31.65	1	1,684	0.06%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	32.40	0	0.00	31.90	0	1,661	0.00%
2024/03/06	0	0.00	0.6	40.35	40.50	-0.6	1,552	-0.04%
2024/03/05	0	0.00	10	41.60	40.55	-10	1,540	-0.65%
2024/03/04	0	0.00	5	43.15	42.55	-5	1,514	-0.33%
2024/02/29	15	42.83	0	0.00	43.55	15	1,355	1.11%
2024/02/26	0	0.00	1	41.75	41.35	-1	1,301	-0.08%
2024/02/01	10	44.30	10	42.85	43.20	0	1,156	0.00%
2024/01/31	1.6	39.03	3	41.25	41.25	-1.4	901	-0.16%
2024/01/30	2	38.10	2	37.65	37.50	0	812	0.00%
2024/01/29	6	37.47	5	37.98	37.55	1	738	0.14%
2024/01/26	1	36.65	1	36.65	37.40	0	311	0.00%
2024/01/25	1	33.95	0	0.00	34.00	1	222	0.45%
2024/01/19	1	28.95	1	28.90	28.30	0	126	0.00%
2024/01/12	3	28.15	0	0.00	28.15	3	143	2.09%
2023/10/27	0	0.00	1	28.00	27.35	-1	117	-0.85%
2023/10/24	0	0.00	1	28.80	28.60	-1	107	-0.93%
2023/10/20	1	27.00	0	0.00	27.00	1	91	1.09%
2023/10/19	1	27.50	0	0.00	26.90	1	89	1.12%
2023/07/26	0	27.15	0	0.00	26.70	0	256	0.00%
2023/05/12	1	28.25	1	28.55	29.00	0	237	0.00%
2023/02/20	0	0.00	1	26.35	26.20	-1	59	-1.69%
2023/02/10	0	25.95	0	0.00	25.60	0	77	0.00%
2023/02/06	1	26.00	0	0.00	26.00	1	87	1.14%
2023/01/30	0	0.00	1	25.35	25.45	-1	82	-1.21%
2023/01/11	1	25.00	0	0.00	24.90	1	82	1.21%
2022/12/01	0	0.00	1	27.30	27.25	-1	99	-1.00%
2022/11/24	1	26.30	0	0.00	26.30	1	102	0.98%
2022/11/09	0	0.00	1	26.60	26.10	-1	146	-0.68%
2022/11/08	1	25.50	0	0.00	25.20	1	134	0.74%
2022/11/03	0	0.00	1	25.00	25.30	-1	135	-0.74%
2022/11/02	1	25.35	0	0.00	25.35	1	134	0.74%
2022/10/19	0	0.00	4	22.95	23.10	-4	149	-2.68%
2022/10/05	1	25.10	1	25.30	25.25	0	215	0.00%
2022/10/03	0	0.00	6	24.36	24.05	-6	220	-2.72%
2022/09/26	0	0.00	2	26.45	26.00	-2	227	-0.88%
2022/09/23	0	28.05	0	0.00	28.45	0	230	0.00%
2022/09/22	0	0.00	1	28.65	28.60	-1	231	-0.43%
2022/09/21	0	0.00	2	28.60	28.90	-2	232	-0.86%
2022/09/02	6	30.14	0	0.00	29.95	6	243	2.47%
2022/08/22	0	0.00	1	31.20	31.00	-1	224	-0.45%
2022/08/19	0	0.00	1	31.30	31.20	-1	219	-0.46%
2022/08/18	0	0.00	1	29.55	29.65	-1	208	-0.48%
2022/08/17	1	29.20	0	0.00	29.55	1	208	0.48%
2022/08/15	0	0.00	1	29.90	29.80	-1	216	-0.46%
2022/08/05	0	0.00	1	28.50	28.35	-1	222	-0.45%
2022/08/02	1	27.60	0	0.00	27.65	1	224	0.45%
2022/07/22	1	30.50	1	31.40	29.75	0	215	0.00%
2022/07/01	1	29.10	0	0.00	28.10	1	177	0.56%
2022/06/06	1	35.25	0	0.00	35.20	1	345	0.29%
2022/04/14	0	39.95	0	0.00	37.45	0	390	0.00%
2022/04/06	0	40.60	0	0.00	40.30	0	408	0.00%
2022/03/25	0	41.75	0	0.00	41.55	0	428	0.00%
2022/03/22	1	41.30	1	41.80	41.50	0	415	0.00%
2022/03/21	0	0.00	2	41.70	42.50	-2	381	-0.52%
2022/02/15	1	36.90	0	0.00	36.85	1	617	0.16%
2022/02/11	0	0.00	1	39.65	39.85	-1	658	-0.15%
2022/01/11	1	39.60	0	0.00	38.25	1	845	0.12%
2022/01/05	1	43.00	0	0.00	42.85	1	919	0.11%
2022/01/03	0	0.00	2	44.75	44.80	-2	916	-0.22%
2021/12/24	1	43.90	2	44.95	43.90	-1	934	-0.11%
2021/12/22	0	0.00	1	43.90	43.50	-1	924	-0.11%
2021/12/09	1	43.20	0	0.00	43.20	1	959	0.10%
2021/12/07	1	43.80	3	44.85	43.85	-2	982	-0.20%
2021/12/06	4	43.80	4	44.30	44.15	0	993	0.00%
2021/12/02	1	44.55	0	0.00	43.10	1	1,043	0.10%
2021/12/01	0	0.00	1	43.95	44.85	-1	1,077	-0.09%
2021/11/30	1	43.80	0	0.00	43.55	1	1,125	0.09%
2021/11/25	1	45.00	0	0.00	44.75	1	1,537	0.07%
2021/11/23	1	45.10	0	0.00	44.70	1	1,555	0.06%
2021/11/16	3	47.40	0	0.00	47.80	3	1,622	0.18%
2021/11/15	0	0.00	1	45.80	48.05	-1	1,578	-0.06%
2021/11/12	0	0.00	1	44.50	43.70	-1	1,563	-0.06%
2021/11/11	2	43.43	0	0.00	42.55	2	1,568	0.13%
2021/11/10	9	47.31	0	0.00	46.50	9	1,565	0.57%
2021/11/08	1	44.60	1	45.45	44.90	0	1,606	0.00%
2021/11/05	0	0.00	2	45.65	45.40	-2	1,695	-0.12%
2021/11/03	2	44.60	0	0.00	45.00	2	1,807	0.11%
2021/10/27	0	0.00	1	43.00	43.35	-1	2,086	-0.05%
2021/10/26	1	42.10	0	0.00	41.80	1	2,095	0.05%
2021/10/22	0	0.00	1	41.10	41.95	-1	2,155	-0.05%
2021/10/21	2	41.68	1	40.85	40.55	1	2,196	0.05%
2021/10/20	1	40.15	1	40.50	40.20	0	2,227	0.00%
2021/10/19	0	0.00	2	40.50	40.55	-2	2,275	-0.09%
2021/10/18	0	0.00	1	39.50	39.55	-1	2,327	-0.04%
2021/10/15	1	38.60	0	0.00	38.55	1	2,391	0.04%
2021/10/14	2	40.20	0	0.00	37.95	2	2,685	0.07%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/12	1	36.30	0	0.00	35.70	1	3,119	0.03%
2021/10/08	0	0.00	1	38.00	37.60	-1	3,201	-0.03%
2021/10/07	1	37.15	1	37.50	37.15	0	3,346	0.00%
2021/10/06	1	36.35	0	0.00	36.30	1	3,541	0.03%
2021/09/15	0	0.00	0.4	42.65	42.45	-0.4	3,674	-0.01%
2021/09/14	0	0.00	1	44.30	43.50	-1	3,664	-0.03%
2021/09/07	0	0.00	15	43.17	43.50	-15	3,602	-0.42%
2021/09/06	6	47.02	0	0.00	45.40	6	3,580	0.17%
2021/09/03	4	47.48	5	47.65	49.05	-1	3,546	-0.03%
2021/09/02	4	48.56	1	48.70	48.10	3	3,506	0.09%
2021/09/01	26.4	48.25	21	48.64	48.30	5.4	3,361	0.16%
2021/08/31	3	44.42	2	43.30	45.30	1	3,133	0.03%
2021/08/30	0	0.00	1	41.50	41.20	-1	3,078	-0.03%
2021/08/27	1	40.70	1	42.35	40.80	0	3,073	0.00%
2021/08/26	1	41.90	0	0.00	41.80	1	3,064	0.03%
2021/08/25	1	42.50	0	0.00	42.70	1	3,057	0.03%
2021/08/24	0	0.00	1	41.65	40.35	-1	3,031	-0.03%
2021/08/18	1	38.90	1	40.10	41.50	0	2,970	0.00%
2021/08/13	1	42.30	0	0.00	40.05	1	2,934	0.03%
2021/08/06	2	49.28	0	0.00	48.45	2	2,768	0.07%
2021/08/04	0	0.00	6	50.57	50.00	-6	2,646	-0.23%
2021/08/03	1	50.50	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	3	48.65	51.20	-3	2,512	-0.12%
2021/07/30	0	0.00	1	49.00	49.00	-1	2,492	-0.04%
2021/07/28	10	48.00	0	0.00	46.90	10	2,448	0.41%
2021/07/27	3	54.00	0	0.00	52.10	3	2,414	0.12%
2021/07/20	5	51.60	4	50.85	50.50	1	2,178	0.05%
2021/07/19	10	49.08	8	49.09	49.20	2	1,884	0.11%
2021/07/16	4	44.39	2	46.30	46.30	2	1,591	0.13%
2021/07/15	0	0.00	3	40.15	42.10	-3	1,426	-0.21%
2021/07/14	4	39.73	0	0.00	38.30	4	1,365	0.29%
2021/07/13	2	40.50	15	40.64	40.70	-13	1,234	-1.05%
2021/06/25	20	31.08	1	31.00	30.80	19	1,794	1.06%
2021/06/11	10	31.90	0	0.00	31.65	10	2,029	0.49%
2021/06/10	10	31.55	0	0.00	31.65	10	2,159	0.46%
2021/05/19	1	27.80	1	28.35	28.40	0	2,380	0.00%
2021/05/17	1	29.05	0	0.00	26.30	1	2,380	0.04%
2021/05/14	2	29.35	2	29.20	27.60	0	2,336	0.00%
2021/04/26	0	0.00	1	36.10	36.10	-1	2,294	-0.04%
2021/04/16	1	39.50	0	0.00	39.10	1	2,323	0.04%
2021/04/13	2	41.25	0	0.00	38.70	2	2,258	0.09%
2021/04/12	0	0.00	1	42.70	39.60	-1	2,232	-0.04%
2021/04/09	2	42.40	3	42.98	41.50	-1	2,205	-0.05%
2021/04/08	2	42.45	1	41.80	43.70	1	2,131	0.05%
2021/04/07	2	39.80	0	0.00	39.75	2	2,035	0.10%
2021/04/06	0	0.00	2	40.75	40.75	-2	2,041	-0.10%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/31	2	34.88	0	0.00	33.70	2	2,232	0.09%
2021/03/25	1	32.75	1	32.55	31.65	0	2,307	0.00%
2021/03/22	1	32.65	1	32.60	32.60	0	2,497	0.00%
2021/03/18	1	32.65	1	32.25	32.25	0	2,650	0.00%
2021/03/16	3	34.38	1	34.50	34.05	2	2,713	0.07%
2021/02/19	0	0.00	4	31.80	31.45	-4	3,442	-0.12%
2021/02/17	0	0.00	1	27.50	28.50	-1	3,395	-0.03%
2021/02/01	1	29.50	1	29.20	28.40	0	3,386	0.00%
2021/01/29	3	30.67	3	30.90	29.30	0	3,380	0.00%
2021/01/28	0	0.00	5	28.15	29.30	-5	3,347	-0.15%
2021/01/15	5	31.55	0	0.00	30.65	5	3,269	0.15%
2021/01/12	4	29.65	0	0.00	28.10	4	3,219	0.12%
2021/01/06	0	0.00	1	32.65	30.85	-1	3,225	-0.03%
2021/01/04	1	32.40	0	0.00	31.85	1	3,291	0.03%
2020/12/31	1	32.50	0	0.00	32.05	1	3,272	0.03%
2020/12/29	0	0.00	1	34.70	32.85	-1	3,227	-0.03%
2020/12/28	1	32.45	1	35.70	35.90	0	3,066	0.00%
2020/12/25	2	34.68	1	34.35	32.65	1	2,966	0.03%
2020/12/24	0	0.00	3	31.50	33.40	-3	2,843	-0.11%
2020/12/22	3	30.55	0	0.00	29.15	3	2,720	0.11%
2020/12/18	1	31.00	18	32.03	30.30	-17	2,686	-0.63%
2020/12/16	0	0.00	1	28.30	27.90	-1	2,525	-0.04%
2020/12/15	1	28.00	0	0.00	27.05	1	2,620	0.04%
2020/12/14	6	30.51	6	30.85	29.70	0	2,584	0.00%
2020/12/11	12	29.31	13	29.70	30.15	-1	2,426	-0.04%
2020/12/10	3	28.70	3	27.45	27.45	0	2,315	0.00%
2020/12/09	4	28.45	3	28.85	28.70	1	2,310	0.04%
2020/12/08	0	0.00	1	30.10	28.75	-1	2,292	-0.04%
2020/12/01	0	0.00	1	28.90	28.15	-1	2,120	-0.05%
2020/11/27	0	0.00	1	27.20	26.85	-1	2,327	-0.04%
2020/11/26	1	26.80	1	26.85	26.75	0	2,385	0.00%
2020/11/25	3	27.00	4	26.79	26.85	-1	2,490	-0.04%
2020/11/24	3	27.43	1	26.60	26.65	2	2,693	0.07%
2020/11/23	19	30.55	0	0.00	28.60	19	2,620	0.72%
2020/11/20	1	26.70	2	27.65	28.70	-1	2,395	-0.04%
2020/11/19	1	26.00	0	0.00	26.10	1	2,293	0.04%
2020/11/05	1	21.35	0	0.00	20.90	1	2,456	0.04%
2020/11/03	0	0.00	1	20.50	20.35	-1	2,475	-0.04%
2020/11/02	1	20.25	1	20.45	20.20	0	2,491	0.00%
2020/10/27	1	21.80	1	21.95	21.75	0	2,565	0.00%
2020/10/26	1	21.45	1	21.90	21.30	0	2,660	0.00%
2020/10/23	1	22.00	1	22.15	21.90	0	2,772	0.00%
2020/10/22	1	22.25	1	22.40	21.70	0	2,815	0.00%
2020/10/15	1	22.50	1	22.40	22.00	0	2,926	0.00%
2020/10/14	1	22.65	1	22.80	22.45	0	2,908	0.00%
2020/10/13	1	22.35	1	22.15	22.65	0	2,866	0.00%
2020/09/29	1	22.65	4	23.54	21.95	-3	2,641	-0.11%
2020/09/24	2	22.95	2	22.95	22.00	0	2,489	0.00%
2020/09/22	0	0.00	1	24.40	24.50	-1	2,433	-0.04%
2020/09/21	2	24.30	15	24.52	23.70	-13	2,356	-0.55%
2020/09/03	18	32.52	4	33.41	29.60	14	2,137	0.65%
2020/09/02	1	30.90	1	29.70	31.05	0	1,885	0.00%
2020/09/01	2	27.73	1	27.60	28.25	1	1,769	0.06%
2020/08/31	3	25.12	2	24.58	25.70	1	1,697	0.06%
2020/08/28	12	22.84	1	22.60	23.40	11	1,571	0.70%
2020/08/27	0	0.00	3	20.05	21.30	-3	1,313	-0.23%
2020/08/25	2	20.50	0	0.00	19.80	2	1,262	0.16%
2020/08/20	0	0.00	1	20.60	20.00	-1	1,155	-0.09%
2020/08/19	1	20.70	0	0.00	21.50	1	1,091	0.09%
2020/08/17	0	0.00	2	19.60	21.70	-2	937	-0.21%
2020/08/14	0	0.00	2	21.75	21.75	-2	870	-0.23%
2020/08/12	1	20.15	2	20.20	21.00	-1	821	-0.12%
2020/08/11	3	20.50	0	0.00	20.20	3	812	0.37%
2020/07/29	0	0.00	1	19.50	20.10	-1	533	-0.19%
2020/07/27	2	17.48	2	17.78	17.20	0	369	0.00%
2020/07/13	0	0.00	0	15.05	15.15	0	210	0.00%
2020/06/11	1	14.30	1	14.75	14.15	0	131	0.00%
2019/12/09	10	15.90	10	15.40	15.30	0	699	0.00%
2019/12/02	0	0.00	1	15.30	15.05	-1	675	-0.15%
2019/11/25	1	16.00	0	0.00	15.90	1	661	0.15%
2019/11/22	1	16.00	0	0.00	16.10	1	654	0.15%
2019/11/21	3	16.93	2	16.45	16.60	1	641	0.16%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/11/19	1	15.30	0	0.00	14.90	1	531	0.19%
2019/11/11	1	14.30	0	0.00	14.20	1	497	0.20%
2019/10/31	1	14.70	0	0.00	14.70	1	484	0.21%
2019/09/19	0	0.00	1	17.10	18.20	-1	266	-0.38%
2019/09/12	2	14.75	1	14.75	14.65	1	84	1.18%
2018/02/02	0	0.00	2	19.50	19.70	-2	486	-0.41%
2018/02/01	2	20.00	0	0.00	19.80	2	507	0.39%
2018/01/12	0	0.00	2	20.20	19.90	-2	787	-0.25%
2018/01/11	5	19.22	10	19.10	20.10	-5	767	-0.65%
2018/01/08	3	18.60	4	18.05	18.05	-1	728	-0.14%
2018/01/05	6	17.88	0	0.00	18.30	6	716	0.84%