台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.90%
  • 成交量
    943
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191429.501415.00413.5001,2610.00%
2025/02/180423.0000.00421.5001,2650.00%
2025/02/130415.0000.00416.0001,2510.00%
2025/02/111419.001408.00409.0001,2440.00%
2025/02/051409.501416.00413.5001,1520.00%
2025/01/222401.5000.00401.0021,1080.18%
2025/01/211404.5000.00404.0011,1010.09%
2025/01/2000.000400.50401.0001,0990.00%
2025/01/171405.811.1396.55384.00-0.11,093-0.01%
2025/01/160.1394.0000.00406.000.11,0620.01%
2025/01/142397.002405.50407.0001,0290.00%
2025/01/102414.002409.00391.5001,0190.00%
2024/12/2300.001.2421.82408.00-1.21,083-0.11%
2024/12/2000.000.5430.79420.00-0.51,077-0.04%
2024/12/1900.004415.50419.00-41,067-0.37%
2024/12/183418.000.1419.54422.502.91,0690.27%
2024/12/172.1416.284420.00423.50-1.91,070-0.18%
2024/12/161.1415.412418.00415.00-0.91,069-0.09%
2024/12/130.1430.0100.00423.000.11,0660.01%
2024/12/120432.5000.00432.0001,1160.00%
2024/12/114.6434.833.9435.37437.500.71,1800.06%
2024/12/102422.003425.50422.50-11,219-0.08%
2024/12/094424.254427.40428.5001,2640.00%
2024/12/061.9438.391.9442.13434.0001,2880.00%
2024/12/050.2446.4400.00450.000.21,3860.01%
2024/12/041.5441.671.5444.67446.0001,4490.00%
2024/12/033.7429.283.9437.80433.50-0.21,516-0.01%
2024/12/020.1461.7300.00452.000.11,5470.01%
2024/11/291467.501.1470.34468.00-0.11,5820.00%
2024/11/280.1460.000.2468.00463.00-0.11,612-0.01%
2024/11/2700.000.1470.25465.00-0.11,626-0.01%
2024/11/1800.000.1475.00464.50-0.11,6930.00%
2024/11/120512.0000.00509.0001,7450.00%
2024/11/110537.0000.00519.0001,7770.00%
2024/10/291543.001540.00538.0001,7860.00%
2024/10/250560.500549.00547.0001,8080.00%
2024/10/240.2576.570.1591.58567.000.11,8100.01%
2024/10/230586.8300.00584.0001,7880.00%
2024/10/2200.000587.00595.0001,7760.00%
2024/10/210.3589.0000.00578.000.31,7580.02%
2024/10/180.4566.140.4570.00573.0001,7140.00%
2024/10/1700.000547.00565.0001,6870.00%
2024/10/1600.000546.00544.0001,6390.00%
2024/10/150519.0000.00525.0001,6130.00%
2024/10/090.2496.5600.00504.000.21,5590.01%
2024/10/080.1508.0900.00517.000.11,5820.00%
2024/10/070533.0000.00531.0001,5880.00%
2024/10/040.1493.2200.00486.500.11,5820.01%
2024/09/260.1521.0000.00515.000.11,6900.00%
2024/09/2000.000530.00528.0001,7440.00%
2024/09/1900.000.1518.00521.00-0.11,7650.00%
2024/09/180514.0000.00509.0001,7710.00%
2024/09/160.1515.0000.00516.000.11,7830.00%
2024/09/131.1519.570.1520.00530.0011,8020.06%
2024/09/121505.001.1512.82531.00-0.11,770-0.01%
2024/09/111.2494.711.1488.00486.500.11,7290.01%
2024/09/104.2481.674.2485.75479.5001,7120.00%
2024/09/092476.502477.50476.5001,6690.00%
2024/09/064508.2500.00494.0041,6470.24%
2024/09/033487.675492.20496.50-21,409-0.14%
2024/08/301433.502437.48437.50-11,326-0.08%
2024/08/293417.3300.00436.0031,2980.23%
2024/08/2300.008.4424.20441.00-8.41,447-0.58%
2024/08/220436.5000.00436.5001,5020.00%
2024/08/201449.000.2453.50454.000.91,6370.05%
2024/08/1600.000459.50444.5001,6640.00%
2024/08/141425.002427.25424.00-11,621-0.06%
2024/08/131405.0000.00405.5011,5910.06%
2024/08/1200.001402.00409.00-11,572-0.06%
2024/08/091375.501.1384.36372.00-0.11,570-0.01%
2024/08/081.2357.281368.00357.000.21,5640.01%
2024/08/060.1313.0000.00321.500.11,5350.01%
2024/08/051350.0000.00347.5011,5130.07%
2024/08/020393.0000.00386.0001,5110.00%
2024/08/010.1407.4300.00401.000.11,5020.00%
2024/07/3100.000.1428.00410.50-0.11,479-0.01%
2024/07/301385.001391.00401.5001,4590.00%
2024/07/290.1415.1700.00405.500.11,4520.01%
2024/07/1200.000463.33450.0001,4600.00%
2024/07/110431.5000.00477.0001,4600.00%
2024/07/100522.0000.00523.0001,4590.00%
2024/07/0900.002472.75475.50-21,412-0.14%
2024/07/050434.5000.00436.0001,3830.00%
2024/07/020.1436.0000.00436.500.11,2940.01%
2024/06/211384.500.2380.00383.500.81,2630.06%
2024/06/200.2394.741393.00381.50-0.81,255-0.07%
2024/06/180413.9000.00400.0001,2390.00%
2024/06/110364.5000.00385.5001,2420.00%
2024/05/3100.003363.17338.50-31,343-0.22%
2024/05/303381.505381.20376.00-21,343-0.15%
2024/05/298367.196364.25360.5021,3450.15%
2024/05/281335.001335.00354.5001,4270.00%
2024/05/273316.001318.50322.5021,4750.14%
2024/05/241297.000.7294.30304.500.31,4090.02%
2024/05/2300.000.1270.50277.00-0.11,3560.00%
2024/05/1400.000.1256.50255.00-0.11,566-0.01%
2024/05/1300.000238.00239.5001,5600.00%
2024/05/100228.5000.00234.5001,5940.00%
2024/05/0800.000242.00238.5001,6660.00%
2024/05/070238.5000.00238.0001,6770.00%
2024/05/060240.0000.00237.0001,6880.00%
2024/05/030242.5000.00242.5001,7040.00%
2024/05/029245.949242.50242.5001,7280.00%
2024/04/2900.000237.50237.5001,7740.00%
2024/04/2600.000236.50234.5001,7900.00%
2024/04/250231.0000.00231.0001,8160.00%
2024/04/2400.000235.50235.0001,8480.00%
2024/04/220225.5000.00221.0001,9220.00%
2024/04/190.2231.7500.00223.000.21,9290.01%
2024/04/180.2242.3300.00239.500.21,9200.01%
2024/04/1600.000.5245.44243.50-0.51,931-0.02%
2024/04/120260.000264.50260.0001,9250.00%
2024/04/090268.5000.00272.0001,9100.00%
2024/04/080271.503267.50267.50-31,932-0.15%
2024/04/033275.001273.00278.0021,9580.10%
2024/04/011260.001257.00261.0002,1670.00%
2024/03/291253.0000.00250.0012,2570.04%
2024/03/260.1246.0000.00246.000.12,6020.00%
2024/03/220.1258.8000.00257.500.12,7170.00%
2024/03/150.1266.5000.00270.500.13,0790.00%
2024/03/130.3263.5000.00258.000.33,1500.01%
2024/03/120.2266.0000.00266.500.23,1850.01%
2024/03/080.5277.2200.00271.000.53,2940.02%
2024/03/075286.6100.00284.0053,3730.15%
2024/03/060291.5000.00291.5003,4240.00%
2024/03/040.1307.415315.00303.00-4.93,412-0.14%
2024/03/011305.008299.88312.00-73,354-0.21%
2024/02/2910290.0000.00293.50103,2060.31%
2024/02/230.2266.000266.50264.500.23,1940.01%
2024/02/2210261.2011271.86277.00-13,150-0.03%
2024/02/210.2257.5000.00256.000.23,1250.01%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音