旺玖 (6233)-元大-民雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.20
漲跌
▲2.05
漲幅
+5.67%
成交量
3,074張
產業
上櫃半導體類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	38.90	1	38.85	38.20	0	1,335	0.00%
2024/06/05	0.4	36.00	0	0.00	35.90	0.4	1,740	0.02%
2024/06/03	1	36.45	0	0.00	36.60	1	1,868	0.05%
2024/05/29	3	36.40	0	0.00	36.95	3	2,121	0.14%
2024/05/28	0	0.00	1	35.80	35.80	-1	2,379	-0.04%
2024/05/20	1	34.60	4	34.25	34.20	-3	4,290	-0.07%
2024/05/17	3	35.13	0	0.00	35.00	3	4,585	0.07%
2024/05/16	1	34.35	1	34.85	34.40	0	4,644	0.00%
2024/05/15	1	34.55	0	0.00	34.55	1	4,780	0.02%
2024/05/09	0	0.00	1	35.60	34.25	-1	5,037	-0.02%
2024/05/03	0	0.00	1	36.55	36.30	-1	5,286	-0.02%
2024/04/26	1	37.05	0	0.00	36.75	1	6,058	0.02%
2024/04/22	1	40.55	0	0.00	37.50	1	7,237	0.01%
2024/04/19	2	39.85	2	39.93	39.95	0	7,305	0.00%
2024/04/18	1	42.20	1	41.80	41.45	0	7,219	0.00%
2024/04/16	2	36.55	0	0.00	36.60	2	7,093	0.03%
2024/04/11	0	0.00	1	38.50	38.05	-1	7,188	-0.01%
2024/04/10	2	39.40	1	39.20	39.15	1	7,247	0.01%
2024/04/09	0.1	38.90	1	38.90	38.85	-0.9	7,322	-0.01%
2024/04/08	1.1	39.62	3	39.82	39.55	-2	7,386	-0.03%
2024/04/02	1	40.80	1	40.90	40.80	0	7,578	0.00%
2024/04/01	1	41.95	0	0.00	41.60	1	7,862	0.01%
2024/03/27	0	0.00	1	42.15	42.85	-1	8,399	-0.01%
2024/03/26	1	42.20	0	0.00	41.80	1	8,577	0.01%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/19	2.1	44.43	1	44.15	44.95	1.1	9,154	0.01%
2024/03/18	10	43.60	10	43.40	44.20	0	9,159	0.00%
2024/03/15	0	42.00	0	0.00	41.50	0	9,177	0.00%
2024/03/14	1	43.20	0	0.00	42.55	1	9,287	0.01%
2024/03/13	5	43.83	2	43.75	43.65	3	9,503	0.03%
2024/03/12	2	43.18	5	44.06	44.90	-3	9,847	-0.03%
2024/03/11	1	42.00	1	41.95	41.90	0	10,088	0.00%
2024/03/08	1	41.40	40	40.95	41.15	-39	10,299	-0.38%
2024/03/07	7	44.30	3	44.17	42.80	4	10,406	0.04%
2024/03/06	6	44.29	13	44.23	45.05	-7	10,808	-0.06%
2024/03/05	50	44.98	0	0.00	44.00	50	10,794	0.46%
2024/03/04	2	45.55	1	46.10	45.00	1	10,769	0.01%
2024/03/01	2	47.73	1	48.70	47.00	1	10,672	0.01%
2024/02/29	7	48.05	38	48.08	47.70	-31	10,405	-0.30%
2024/02/27	59	46.20	39	46.74	46.00	20	10,049	0.20%
2024/02/26	5	44.15	4	44.13	44.10	1	9,419	0.01%
2024/02/23	9	43.16	0	0.00	42.90	9	9,343	0.10%
2024/02/22	2	43.63	7.1	43.47	43.05	-5.1	9,585	-0.05%
2024/02/21	8	43.08	6	43.73	43.60	2	9,508	0.02%
2024/02/20	29	40.48	37	41.15	42.50	-8	9,208	-0.09%
2024/02/19	2	40.83	2	40.10	40.00	0	8,919	0.00%
2024/02/16	51	40.55	48	41.27	41.05	3	8,865	0.03%
2024/02/15	4	38.55	0	0.00	38.60	4	8,727	0.05%
2024/02/05	3	38.20	5	37.76	37.65	-2	8,700	-0.02%
2024/02/02	1	38.95	0	0.00	38.40	1	8,663	0.01%
2024/02/01	4	39.99	4	39.45	39.20	0	8,531	0.00%
2024/01/31	9	39.92	5	39.73	39.60	4	8,479	0.05%
2024/01/30	0	0.00	4	39.20	38.85	-4	8,397	-0.05%
2024/01/26	4	41.48	5	40.54	40.10	-1	8,282	-0.01%
2024/01/25	7	42.46	7	41.75	41.30	0	8,197	0.00%
2024/01/24	10	43.56	9	42.96	43.30	1	8,112	0.01%
2024/01/23	4	42.80	4	42.63	42.60	0	7,860	0.00%
2024/01/22	17	42.42	16	42.71	42.90	1	7,762	0.01%
2024/01/19	35	42.35	37	42.18	41.90	-2	7,478	-0.03%
2024/01/18	11	40.82	38	40.47	39.70	-27	6,951	-0.39%
2024/01/17	32	38.79	31	38.72	41.50	1	6,776	0.01%
2024/01/16	12	39.26	12	39.34	38.50	0	6,663	0.00%
2024/01/12	0	0.00	8	34.90	34.90	-8	6,379	-0.13%
2024/01/11	9	36.22	0	0.00	36.20	9	6,386	0.14%
2024/01/10	8	36.41	8	36.28	35.90	0	6,509	0.00%
2024/01/03	0	0.00	17.3	39.46	39.25	-17.3	6,280	-0.28%
2024/01/02	2	40.05	0.2	39.95	39.55	1.8	6,187	0.03%
2023/12/29	2	39.20	1	39.45	39.20	1	6,102	0.02%
2023/12/28	1.2	39.39	0.3	40.56	39.80	0.9	6,035	0.02%
2023/12/27	7	41.46	4.4	40.00	41.45	2.6	5,877	0.04%
2023/12/26	2	39.53	1	40.15	39.10	1	5,575	0.02%
2023/12/22	6	39.42	4	40.01	39.45	2	5,253	0.04%
2023/12/21	15	38.49	11	38.40	37.90	4	4,997	0.08%
2023/12/20	3	36.35	3	36.48	36.85	0	4,799	0.00%
2023/12/19	2	36.10	0	0.00	36.10	2	4,754	0.04%
2023/12/18	7	36.86	6	37.57	36.45	1	4,689	0.02%
2023/12/15	10	39.60	12	39.58	38.50	-2	4,531	-0.04%
2023/12/14	34	39.79	3	39.35	37.80	31	4,272	0.73%
2023/12/13	18	38.57	16.1	37.26	38.55	1.9	4,115	0.05%
2023/12/12	10	36.76	10	37.07	37.50	0	3,957	0.00%
2023/12/11	4.1	36.82	4.1	37.65	37.50	0.1	3,875	0.00%
2023/12/08	7	39.14	11	37.77	37.00	-4	3,739	-0.11%
2023/12/07	29	39.87	24	38.38	37.95	5	3,494	0.14%
2023/12/06	5	35.92	6	37.16	38.55	-1	3,058	-0.03%
2023/12/05	1	34.90	5	35.67	35.05	-4	2,738	-0.15%
2023/12/04	4	34.83	2	34.48	34.00	2	2,499	0.08%
2023/12/01	13.1	35.11	20	35.15	35.00	-7	2,317	-0.30%
2023/11/30	1	32.50	18	31.52	32.50	-17	1,843	-0.92%
2023/11/29	1	31.60	0	0.00	31.30	1	1,770	0.06%
2023/11/27	1	30.45	22	30.24	30.65	-21	1,672	-1.26%
2023/11/23	17	31.13	1	30.90	31.10	16	1,594	1.00%
2023/11/22	1	31.05	1	31.35	31.10	0	1,511	0.00%
2023/11/21	26	32.46	8	31.01	30.70	18	1,393	1.29%
2023/11/20	1	28.35	1.2	28.69	30.50	-0.2	1,040	-0.02%
2023/11/17	2	28.13	0	0.00	27.75	2	912	0.22%
2023/11/07	0	0.00	1	26.50	26.55	-1	783	-0.13%
2023/10/31	0	0.00	1	26.60	25.85	-1	768	-0.13%
2023/10/25	1	28.95	0	0.00	27.45	1	692	0.14%
2023/10/24	0	0.00	1	27.20	26.60	-1	607	-0.16%
2023/10/23	2	27.13	5	27.19	27.20	-3	582	-0.52%
2023/10/19	9	26.45	7	26.68	26.75	2	490	0.41%
2023/10/18	26	27.43	20	26.63	26.10	6	451	1.33%
2023/09/18	1	25.40	1	25.70	25.40	0	379	0.00%
2023/08/09	0	0.00	0	24.50	24.05	0	1,083	0.00%
2023/07/03	1	28.30	0	0.00	27.80	1	1,342	0.07%
2023/06/27	0	27.30	0	0.00	26.50	0	1,443	0.00%
2023/06/26	1	27.30	1	27.00	26.90	0	1,462	0.00%
2023/06/20	0	28.00	0	0.00	27.95	0	1,722	0.00%
2023/06/14	0.1	27.95	0	0.00	27.75	0.1	2,063	0.00%
2023/06/13	0.1	27.80	0	0.00	27.80	0.1	2,066	0.00%
2023/06/09	5	28.35	7	27.88	27.70	-2	2,072	-0.10%
2023/06/08	2	28.35	1	28.30	28.15	1	2,116	0.05%
2023/06/07	3	29.37	2	29.20	30.30	1	2,069	0.05%
2023/06/06	0	0.00	1	28.95	28.40	-1	2,102	-0.05%
2023/06/05	5	29.21	4	29.25	28.80	1	2,177	0.05%
2023/05/31	0	0.00	1	29.70	29.00	-1	2,201	-0.05%
2023/05/10	0	0.00	1	25.80	26.30	-1	1,762	-0.06%
2023/04/17	0	0.00	2	28.50	28.40	-2	1,731	-0.12%
2023/04/13	0	0.00	1	28.35	28.25	-1	1,788	-0.06%
2023/04/11	1	28.40	1	28.30	28.55	0	1,681	0.00%
2023/03/27	1	27.35	0	0.00	26.90	1	1,456	0.07%
2023/03/24	1	28.40	1	28.10	27.75	0	1,433	0.00%
2023/03/23	1	28.75	1	29.25	28.60	0	1,375	0.00%
2023/03/21	1	26.80	1	27.10	27.15	0	1,028	0.00%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/13	0	0.00	1	24.50	25.15	-1	849	-0.12%
2023/03/10	1	25.00	1	24.05	24.15	0	814	0.00%
2023/03/09	2	26.18	0	0.00	25.40	2	800	0.25%
2023/03/06	2	23.45	4	23.53	23.70	-2	682	-0.29%
2023/03/02	0	0.00	1	22.55	22.40	-1	658	-0.15%
2023/03/01	0	0.00	1	22.65	22.55	-1	655	-0.15%
2023/02/10	0	23.85	0	0.00	22.00	0	646	0.00%
2023/02/09	0	0.00	1	22.85	22.70	-1	638	-0.16%
2023/02/02	1	23.15	0	0.00	23.20	1	629	0.16%
2023/02/01	1	22.85	0	0.00	22.70	1	618	0.16%
2022/12/12	2	22.70	2	22.28	22.50	0	487	0.00%
2022/12/01	0	0.00	3	22.75	22.75	-3	398	-0.75%
2022/11/29	6	23.58	3	23.70	22.75	3	414	0.72%
2022/11/14	0	0.00	1	20.70	20.65	-1	554	-0.18%
2022/11/11	0	0.00	1	20.60	20.25	-1	595	-0.17%
2022/10/17	0	0.00	2	17.85	18.90	-2	807	-0.25%
2022/10/14	0	0.00	1	17.80	18.45	-1	817	-0.12%
2022/10/13	2	17.73	0	0.00	17.40	2	818	0.24%
2022/10/11	1	19.10	0	0.00	19.10	1	815	0.12%
2022/09/27	1	20.60	0	0.00	21.35	1	859	0.12%
2022/09/23	0	22.90	2	22.70	22.30	-2	885	-0.23%
2022/09/22	0	0.00	3	23.03	22.95	-3	891	-0.34%
2022/09/19	2	23.45	0	0.00	23.35	2	935	0.21%
2022/09/15	3	23.98	0	0.00	23.95	3	1,018	0.29%
2022/09/14	0	26.00	0	0.00	24.30	0	1,034	0.00%
2022/09/05	0	0.00	2	25.68	25.50	-2	1,076	-0.19%
2022/09/02	2	26.20	0	0.00	26.05	2	1,110	0.18%
2022/08/31	0	0.00	1	26.65	26.75	-1	1,135	-0.09%
2022/08/30	1	26.50	0	0.00	26.90	1	1,155	0.09%
2022/08/18	0	0.00	2	26.78	26.20	-2	1,444	-0.14%
2022/08/16	2	26.83	0	0.00	26.10	2	1,376	0.15%
2022/08/12	0	0.00	1	23.10	23.80	-1	1,223	-0.08%
2022/08/11	2	23.35	2	23.15	23.00	0	1,218	0.00%
2022/08/10	1	22.80	0	0.00	22.75	1	1,221	0.08%
2022/07/25	0	0.00	1	24.40	24.40	-1	1,231	-0.08%
2022/07/05	1	22.05	2	21.20	22.00	-1	1,220	-0.08%
2022/07/04	1	21.55	1	22.25	21.25	0	1,208	0.00%
2022/07/01	2	22.13	0	0.00	21.80	2	1,201	0.17%
2022/06/28	0	0.00	2	25.10	24.90	-2	1,167	-0.17%
2022/06/27	3	26.40	1	26.45	25.85	2	1,164	0.17%
2022/06/24	0	0.00	1	24.65	25.30	-1	1,143	-0.09%
2022/06/23	1	25.50	0	0.00	24.40	1	1,146	0.09%
2022/06/22	0	0.00	1	24.35	23.85	-1	1,113	-0.09%
2022/06/17	0	0.00	2	25.00	24.60	-2	1,087	-0.18%
2022/06/15	1	26.45	0	0.00	26.50	1	1,062	0.09%
2022/06/13	0	0.00	2	26.15	27.10	-2	1,056	-0.19%
2022/06/10	3	27.40	0	0.00	27.20	3	1,002	0.30%
2022/06/09	2	28.85	0	0.00	28.10	2	982	0.20%
2022/06/08	0	0.00	2	29.10	29.50	-2	956	-0.21%
2022/06/07	2	29.20	1	29.35	29.30	1	923	0.11%
2022/06/06	5	29.90	6	29.32	29.00	-1	810	-0.12%
2022/06/02	1	28.45	1	29.60	29.60	0	576	0.00%
2022/05/30	1	24.30	1	24.15	24.15	0	474	0.00%
2022/05/18	1	24.30	0	0.00	24.00	1	518	0.19%
2022/05/17	0	0.00	1	24.10	23.85	-1	520	-0.19%
2022/05/12	0	0.00	1	22.80	21.95	-1	525	-0.19%
2022/05/11	0	0.00	1	22.35	22.30	-1	524	-0.19%
2022/05/10	1	21.60	0	0.00	21.70	1	527	0.19%
2022/05/09	1	22.50	0	0.00	21.50	1	540	0.19%
2022/04/28	1	21.80	0	0.00	22.10	1	564	0.18%
2022/04/15	1	25.75	2	25.80	25.50	-1	577	-0.17%
2022/04/11	1	26.65	0	0.00	26.65	1	614	0.16%
2022/03/29	0	30.00	0	0.00	30.00	0	975	0.00%
2022/03/23	2	30.20	3	29.88	30.00	-1	938	-0.11%
2022/03/22	1	28.85	1	29.40	29.20	0	935	0.00%
2022/03/21	1	29.10	1	29.15	29.20	0	939	0.00%
2022/03/18	1	28.65	0	0.00	28.65	1	954	0.10%
2022/03/17	0	0.00	1	28.20	29.00	-1	961	-0.10%
2022/03/16	1	27.05	0	0.00	27.25	1	962	0.10%
2022/03/14	1	28.40	0	0.00	28.60	1	969	0.10%
2022/03/10	1	28.80	2	28.93	28.80	-1	978	-0.10%
2022/03/07	2	28.23	1	28.55	28.40	1	996	0.10%
2022/03/02	1	29.85	0	0.00	29.60	1	1,008	0.10%
2022/02/25	1	29.10	1	29.45	28.70	0	1,023	0.00%
2022/02/21	0	0.00	1	31.05	30.85	-1	1,123	-0.09%
2022/02/18	1	31.10	0	0.00	31.10	1	1,153	0.09%
2022/02/14	1	30.05	0	0.00	30.00	1	1,387	0.07%
2022/02/09	0	0.00	1	32.35	32.60	-1	1,382	-0.07%
2022/02/08	1	30.70	0	0.00	30.80	1	1,372	0.07%
2022/02/07	0	0.00	1	29.90	30.20	-1	1,380	-0.07%
2022/01/25	1	29.10	0	0.00	29.10	1	1,433	0.07%
2022/01/21	0	0.00	2	31.40	30.85	-2	1,478	-0.14%
2022/01/20	1	31.75	0	0.00	31.85	1	1,487	0.07%
2022/01/19	2	32.40	0	0.00	32.25	2	1,493	0.13%
2022/01/18	1	32.50	1	32.90	32.95	0	1,506	0.00%
2022/01/14	0	0.00	1	31.00	31.20	-1	1,507	-0.07%
2022/01/13	2	32.50	1	32.70	32.30	1	1,503	0.07%
2022/01/12	3	32.87	2	33.35	32.60	1	1,510	0.07%
2022/01/10	0	0.00	1	33.70	33.70	-1	1,519	-0.07%
2022/01/07	1	34.00	1	33.90	33.70	0	1,525	0.00%
2022/01/06	5	34.13	3	34.77	34.75	2	1,516	0.13%
2022/01/05	2	34.75	0	0.00	34.25	2	1,517	0.13%
2022/01/03	1	35.05	3	35.38	35.60	-2	1,516	-0.13%
2021/12/29	5	35.76	0	0.00	35.55	5	1,519	0.33%
2021/12/28	5	36.17	4	36.11	36.20	1	1,524	0.07%
2021/12/27	1	37.00	2	36.75	36.55	-1	1,498	-0.07%
2021/12/24	2	37.08	13	37.63	37.10	-11	1,470	-0.75%
2021/12/23	0	0.00	2	34.78	34.70	-2	1,252	-0.16%
2021/12/20	1	34.05	0	0.00	33.90	1	1,282	0.08%
2021/12/17	1	34.30	0	0.00	34.10	1	1,291	0.08%
2021/12/15	0	0.00	1.1	33.70	34.10	-1.1	1,299	-0.08%
2021/12/14	2	33.75	1	33.80	33.70	1	1,312	0.08%
2021/12/10	2	34.75	2	34.70	34.90	0	1,411	0.00%
2021/12/09	3	35.62	1	36.05	35.30	2	1,417	0.14%
2021/12/08	4	35.93	3	36.15	35.80	1	1,430	0.07%
2021/12/03	1	36.00	1	36.30	36.05	0	1,539	0.00%
2021/12/02	1	36.05	0	0.00	35.80	1	1,634	0.06%
2021/12/01	0	0.00	3	36.98	37.05	-3	1,717	-0.17%
2021/11/30	1	36.35	1	37.00	36.25	0	1,911	0.00%
2021/11/26	2	35.93	1	36.10	35.90	1	2,300	0.04%
2021/11/25	1	36.80	0	0.00	36.75	1	2,306	0.04%
2021/11/24	5	37.00	0	0.00	37.25	5	2,315	0.22%
2021/11/23	4	38.25	0	0.00	37.65	4	2,321	0.17%
2021/11/22	6	39.77	7	40.25	39.60	-1	2,329	-0.04%
2021/11/18	2	39.05	0	0.00	38.50	2	2,345	0.09%
2021/11/17	3	40.05	3	40.48	39.90	0	2,339	0.00%
2021/11/16	2	40.95	2	39.70	39.70	0	2,354	0.00%
2021/11/15	1	40.00	1	40.10	40.35	0	2,510	0.00%
2021/11/12	1	37.25	1	37.45	38.00	0	2,401	0.00%
2021/11/10	1	36.95	1	37.20	36.90	0	2,460	0.00%
2021/11/08	0	0.00	2	37.05	36.95	-2	2,526	-0.08%
2021/11/05	4	37.53	1	38.10	36.90	3	2,591	0.12%
2021/11/04	1	37.75	1	38.15	37.65	0	2,688	0.00%
2021/11/03	0	0.00	1	37.50	37.40	-1	2,827	-0.04%
2021/11/02	1	40.00	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	7	39.21	39.75	-7	2,993	-0.23%
2021/10/29	13	38.46	8	38.58	38.20	5	3,217	0.16%
2021/10/28	1	37.35	2	37.75	37.95	-1	3,323	-0.03%
2021/10/27	0	0.00	1	37.50	37.35	-1	3,425	-0.03%
2021/10/26	2	37.45	2	38.00	36.90	0	3,529	0.00%
2021/10/25	3	36.43	1	36.90	36.85	2	3,575	0.06%
2021/10/22	3	36.55	3	36.55	36.85	0	3,699	0.00%
2021/10/21	6	36.80	4	36.41	36.25	2	3,784	0.05%
2021/10/19	1	35.90	2	35.28	35.90	-1	4,171	-0.02%
2021/10/18	2	34.25	3	34.63	34.50	-1	4,387	-0.02%
2021/10/15	1	34.50	4.1	34.48	34.50	-3.1	4,750	-0.07%
2021/10/14	6	33.57	4	34.01	33.55	2	5,159	0.04%
2021/10/13	2	34.60	0	0.00	33.65	2	5,648	0.04%
2021/10/12	2	34.75	2	34.80	34.80	0	5,819	0.00%
2021/10/08	0	0.00	2	36.20	35.95	-2	5,853	-0.03%
2021/10/07	0	0.00	5	35.58	35.65	-5	5,905	-0.08%
2021/10/06	5	35.01	3	35.48	34.25	2	6,061	0.03%
2021/10/05	2	32.83	6	34.10	35.40	-4	6,229	-0.06%
2021/10/04	6	34.68	2	34.80	33.60	4	6,491	0.06%
2021/10/01	2	37.38	0	0.00	35.70	2	6,631	0.03%
2021/09/30	3	37.53	4	37.93	37.90	-1	6,764	-0.01%
2021/09/29	3	37.90	0	0.00	37.20	3	6,900	0.04%
2021/09/28	1	39.55	0	0.00	39.35	1	6,948	0.01%
2021/09/24	0	0.00	2	40.03	39.80	-2	6,964	-0.03%
2021/09/23	2	39.45	0	0.00	39.30	2	6,969	0.03%
2021/09/17	1	40.10	1	40.10	40.75	0	7,018	0.00%
2021/09/15	2	41.60	2	41.38	40.30	0	7,014	0.00%
2021/09/10	0	0.00	1	40.85	42.50	-1	6,968	-0.01%
2021/09/09	1	40.20	1	40.85	40.80	0	6,948	0.00%
2021/09/08	0	0.00	1	40.90	40.05	-1	6,946	-0.01%
2021/09/07	1	41.40	3	42.98	41.00	-2	6,961	-0.03%
2021/09/06	2	45.00	2	45.25	43.75	0	6,884	0.00%
2021/09/03	15	43.68	14	44.44	45.85	1	6,819	0.01%
2021/09/02	19	45.53	19	44.92	43.00	0	6,649	0.00%
2021/09/01	1	42.00	2	41.68	42.40	-1	6,357	-0.02%
2021/08/31	1	40.10	0	0.00	40.20	1	6,283	0.02%
2021/08/30	0	0.00	1	40.90	40.00	-1	6,340	-0.02%
2021/08/27	1	40.30	0	0.00	40.35	1	6,337	0.02%
2021/08/26	2	40.48	2	40.83	41.15	0	6,365	0.00%
2021/08/25	0	0.00	2	40.78	41.65	-2	6,393	-0.03%
2021/08/20	1	36.90	1	37.95	38.05	0	6,421	0.00%
2021/08/19	9	39.51	8	39.53	37.15	1	6,404	0.02%
2021/08/16	1	38.70	0	0.00	39.15	1	6,417	0.02%
2021/08/13	2	40.53	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	1	41.80	42.40	-1	6,398	-0.02%
2021/08/11	5	41.12	5	40.98	40.50	0	6,391	0.00%
2021/08/10	1	42.30	1	42.90	42.65	0	6,351	0.00%
2021/08/09	3	45.08	0	0.00	44.00	3	6,292	0.05%
2021/08/04	2	51.75	1	52.30	50.90	1	6,067	0.02%
2021/08/03	0	0.00	1	51.20	50.00	-1	5,853	-0.02%
2021/08/02	1	50.00	0	0.00	50.40	1	5,732	0.02%
2021/07/29	1	46.20	0	0.00	47.30	1	5,563	0.02%
2021/07/28	0	0.00	3	44.72	46.15	-3	5,528	-0.05%
2021/07/27	2	48.50	1	49.40	48.20	1	5,454	0.02%
2021/07/23	2	52.90	1	53.00	50.90	1	5,241	0.02%
2021/07/22	3	50.58	10	50.72	50.90	-7	5,058	-0.14%
2021/07/21	5	51.52	5	52.94	50.40	0	4,870	0.00%
2021/07/20	3	50.83	4	50.40	50.60	-1	4,546	-0.02%
2021/07/19	4.1	50.10	7	49.34	48.85	-2.9	4,189	-0.07%
2021/07/16	0	0.00	2	43.95	47.60	-2	3,875	-0.05%
2021/07/13	3	46.70	4	45.84	43.10	-1	3,704	-0.03%
2021/07/12	1	44.70	1	45.90	46.70	0	3,630	0.00%
2021/07/09	8	43.17	6	43.82	43.95	2	3,500	0.06%
2021/07/08	12	42.58	11	41.91	42.80	1	3,315	0.03%
2021/07/07	0	0.00	1	42.25	42.45	-1	3,223	-0.03%
2021/07/06	52	41.10	46	39.59	38.60	6	3,150	0.19%
2021/07/05	1	37.90	0	0.00	39.45	1	3,161	0.03%
2021/06/28	0	0.00	9	36.75	37.60	-9	4,511	-0.20%
2021/06/23	1	35.30	1	35.80	35.70	0	4,756	0.00%
2021/06/22	2	36.40	3	36.07	35.20	-1	4,762	-0.02%
2021/06/21	1	35.80	1	35.30	35.20	0	4,726	0.00%
2021/06/18	1	36.60	0	0.00	36.70	1	4,775	0.02%
2021/06/17	1	36.85	3	36.92	37.35	-2	4,872	-0.04%
2021/06/16	1	36.60	0	0.00	36.15	1	4,941	0.02%
2021/06/15	3	37.35	0	0.00	37.30	3	4,910	0.06%
2021/06/11	1	37.25	1	37.70	36.75	0	4,921	0.00%
2021/06/09	2	35.93	3	36.20	35.90	-1	4,982	-0.02%
2021/06/08	1	35.35	1	35.80	35.20	0	5,004	0.00%
2021/06/07	3	35.20	2	35.18	35.35	1	5,045	0.02%
2021/06/03	1	37.35	2	37.10	37.20	-1	5,061	-0.02%
2021/06/02	1	36.00	0	0.00	36.90	1	5,041	0.02%
2021/06/01	4	37.71	3	38.00	37.25	1	5,016	0.02%
2021/05/28	5	35.60	5	36.00	36.30	0	5,049	0.00%
2021/05/27	2	35.33	0	0.00	35.05	2	5,101	0.04%
2021/05/25	5	36.56	5	37.03	36.00	0	5,134	0.00%
2021/05/24	4	34.51	2	35.85	35.10	2	5,081	0.04%
2021/05/21	0	0.00	2	33.25	34.30	-2	4,950	-0.04%
2021/05/20	2	31.55	1	32.10	31.20	1	5,039	0.02%
2021/05/19	1	31.80	1	32.15	33.00	0	5,149	0.00%
2021/05/17	4	28.89	4	29.51	28.25	0	5,378	0.00%
2021/05/13	3	30.98	3	31.90	32.10	0	5,392	0.00%
2021/05/07	6	38.50	6	39.00	39.90	0	5,627	0.00%
2021/05/03	0	0.00	4	41.15	40.25	-4	5,733	-0.07%
2021/04/29	1	43.30	1	42.95	42.65	0	5,794	0.00%
2021/04/28	1	44.55	1	43.50	43.10	0	5,910	0.00%
2021/04/26	18	45.63	16	45.63	45.50	2	6,315	0.03%
2021/04/23	4	44.70	4	44.64	45.95	0	6,558	0.00%
2021/04/22	8	46.48	18	47.02	44.45	-10	7,110	-0.14%
2021/04/21	0	0.00	1	44.80	45.00	-1	7,442	-0.01%
2021/04/20	1	44.65	0	0.00	45.65	1	7,723	0.01%
2021/04/19	4	45.25	20	46.01	45.05	-16	7,967	-0.20%
2021/04/16	7	46.91	8	46.69	46.85	-1	7,998	-0.01%
2021/04/15	7	44.77	5	45.28	46.00	2	7,966	0.03%
2021/04/14	8	43.87	7	44.19	44.60	1	7,954	0.01%
2021/04/13	3	46.18	13	47.10	45.35	-10	7,936	-0.13%
2021/04/12	8	47.11	0	0.00	46.30	8	7,924	0.10%
2021/04/09	12	50.78	0	0.00	47.70	12	7,957	0.15%
2021/04/08	26	52.65	2	54.65	50.80	24	7,874	0.30%
2021/04/07	6	50.17	4	50.18	50.80	2	7,737	0.03%
2021/04/06	12	49.04	2	50.10	46.25	10	8,114	0.12%
2021/04/01	0	0.00	1	49.00	49.30	-1	7,935	-0.01%
2021/03/31	15	41.87	15	42.50	44.85	0	7,785	0.00%
2021/03/29	21	39.77	21	40.06	39.80	0	7,524	0.00%
2021/03/26	0	0.00	2	38.05	38.45	-2	7,514	-0.03%
2021/03/25	4	37.69	4	38.00	37.60	0	7,577	0.00%
2021/03/24	3	37.98	1	38.05	37.80	2	7,655	0.03%
2021/03/23	2	37.80	2	37.78	38.00	0	7,983	0.00%
2021/03/22	4	39.53	6	39.60	38.80	-2	7,982	-0.03%
2021/03/19	0	0.00	1	38.00	38.45	-1	8,171	-0.01%
2021/03/18	5	37.81	4	37.84	37.55	1	8,189	0.01%
2021/03/17	4	37.78	4	38.10	37.45	0	8,245	0.00%
2021/03/16	5	38.53	3	38.95	37.60	2	8,342	0.02%
2021/03/15	2	37.88	2	38.25	38.20	0	8,446	0.00%
2021/03/12	1	37.55	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	37.70	1	38.20	38.25	0	8,563	0.00%
2021/03/05	1	35.90	1	35.70	36.20	0	9,125	0.00%
2021/03/04	4	37.05	5	36.76	36.10	-1	9,282	-0.01%
2021/03/03	2	36.98	1	37.55	36.95	1	9,766	0.01%
2021/03/02	6	38.08	6	38.10	37.60	0	10,027	0.00%
2021/02/24	0	0.00	0	40.70	38.95	0	11,445	0.00%
2021/02/23	0	0.00	0	41.05	39.80	0	11,740	0.00%
2021/02/22	2	42.20	2	42.73	41.10	0	11,721	0.00%
2021/02/19	1	40.90	1	41.40	41.50	0	11,630	0.00%
2021/02/05	1	35.65	1	36.00	35.60	0	11,542	0.00%
2021/02/03	1	36.20	2	35.83	36.10	-1	11,647	-0.01%
2021/02/02	11	34.94	10	34.80	34.80	1	11,573	0.01%
2021/02/01	5	35.91	6	35.53	33.95	-1	11,622	-0.01%
2021/01/29	6	37.88	6	37.74	36.95	0	11,625	0.00%
2021/01/28	3	36.97	2	37.08	36.60	1	11,595	0.01%
2021/01/27	2	36.80	6	37.63	37.95	-4	11,639	-0.03%
2021/01/26	7	37.51	7	37.96	36.75	0	11,723	0.00%
2021/01/25	6	39.03	3	39.73	38.40	3	11,672	0.03%
2021/01/22	4	38.79	9	39.11	39.90	-5	11,665	-0.04%
2021/01/21	8	39.68	7	39.76	38.25	1	11,681	0.01%
2021/01/20	15	41.24	17	41.34	39.90	-2	11,627	-0.02%
2021/01/19	14	40.77	21	40.19	39.95	-7	11,434	-0.06%
2021/01/18	17	41.71	15	42.10	41.15	2	11,268	0.02%
2021/01/15	17	42.19	21	42.08	41.10	-4	11,022	-0.04%
2021/01/14	14	36.75	17	38.34	40.25	-3	10,463	-0.03%
2021/01/13	15	35.20	14	35.42	36.60	1	10,049	0.01%
2021/01/12	21	34.62	23	33.62	33.30	-2	9,995	-0.02%
2021/01/11	1	32.90	4	32.61	32.90	-3	9,871	-0.03%
2021/01/08	7	32.02	1	32.35	31.85	6	10,437	0.06%
2021/01/06	0	0.00	3	32.38	31.95	-3	10,821	-0.03%
2021/01/05	6	31.82	2	31.85	31.70	4	10,828	0.04%
2021/01/04	0	0.00	2	33.20	32.30	-2	10,836	-0.02%
2020/12/31	2	32.08	3	32.00	31.80	-1	10,799	-0.01%
2020/12/30	16	33.27	7	33.02	32.50	9	10,990	0.08%
2020/12/29	7	35.06	5	35.80	34.70	2	10,909	0.02%
2020/12/28	7	32.28	9	32.67	33.30	-2	10,246	-0.02%
2020/12/25	0	0.00	1	31.45	31.05	-1	10,112	-0.01%
2020/12/24	1	30.75	0	0.00	30.75	1	10,158	0.01%
2020/12/23	3	30.45	5	31.00	30.95	-2	10,183	-0.02%
2020/12/22	10	31.26	9	31.82	30.50	1	10,244	0.01%
2020/12/21	11	32.20	4	31.68	31.85	7	10,133	0.07%
2020/12/18	10	32.53	9	32.07	32.50	1	10,135	0.01%
2020/12/17	2	33.60	5	32.87	32.45	-3	10,105	-0.03%
2020/12/16	1	31.85	2	31.95	31.65	-1	9,817	-0.01%
2020/12/15	6	32.30	8	32.33	31.35	-2	9,836	-0.02%
2020/12/14	4	31.63	3	31.67	31.55	1	9,854	0.01%
2020/12/11	3	30.65	2	31.45	30.50	1	10,463	0.01%
2020/12/10	3	30.87	21	30.84	31.10	-18	11,009	-0.16%
2020/12/09	2	32.23	4	31.49	31.85	-2	10,898	-0.02%
2020/12/08	20	30.61	2	31.05	30.65	18	10,838	0.17%
2020/12/07	5	29.15	2	29.85	30.45	3	10,996	0.03%
2020/12/03	5	31.65	1	30.60	30.30	4	10,803	0.04%
2020/12/02	1	34.15	2	34.53	33.10	-1	10,629	-0.01%
2020/12/01	0	0.00	1	35.20	33.80	-1	10,668	-0.01%
2020/11/30	3	34.77	1	34.25	34.30	2	10,483	0.02%
2020/11/27	3	35.13	11	35.48	35.20	-8	10,356	-0.08%
2020/11/26	4	34.53	2	34.38	32.95	2	9,982	0.02%
2020/11/25	12	32.98	15	33.53	35.65	-3	9,693	-0.03%
2020/11/24	8	32.71	4	32.85	32.45	4	9,005	0.04%
2020/11/20	2	26.00	0	0.00	27.75	2	8,207	0.02%
2020/11/17	1	25.70	1	25.95	25.45	0	7,895	0.00%
2020/11/16	0	0.00	1	25.00	25.25	-1	7,733	-0.01%
2020/11/12	1	24.65	22	24.68	24.80	-21	7,692	-0.27%
2020/11/11	5	24.75	4	24.99	24.60	1	7,682	0.01%
2020/11/09	3	25.15	3	25.35	25.60	0	7,556	0.00%
2020/11/06	1	25.20	1	25.35	25.05	0	7,466	0.00%
2020/11/05	11	24.97	11	25.32	24.80	0	7,407	0.00%
2020/11/04	1	24.55	1	24.95	24.95	0	7,397	0.00%
2020/11/03	1	24.80	1	25.00	25.00	0	7,369	0.00%
2020/10/30	1	23.85	1	24.00	23.50	0	7,398	0.00%
2020/10/29	5	23.94	5	23.82	24.00	0	7,438	0.00%
2020/10/28	0	0.00	2	23.93	23.20	-2	7,654	-0.03%
2020/10/27	3	24.27	2	24.43	24.00	1	7,673	0.01%
2020/10/26	21	25.60	0	0.00	25.00	21	7,623	0.28%
2020/10/23	1	25.30	1	25.60	25.50	0	7,619	0.00%
2020/10/22	1	25.30	2	25.63	25.60	-1	7,638	-0.01%
2020/10/21	1	26.05	4	25.65	25.65	-3	7,636	-0.04%
2020/10/20	4	26.11	5	25.53	25.65	-1	7,616	-0.01%
2020/10/19	8	25.24	1	25.55	25.45	7	7,587	0.09%
2020/10/16	18	28.63	8	27.03	26.05	10	7,541	0.13%
2020/10/15	3	26.88	6	27.42	27.65	-3	6,928	-0.04%
2020/10/14	0	0.00	22	23.34	25.15	-22	6,621	-0.33%
2020/10/13	8	23.01	2	24.00	22.90	6	6,575	0.09%
2020/10/12	2	23.10	0	0.00	23.20	2	6,516	0.03%
2020/10/07	1	24.25	1	24.45	23.75	0	6,519	0.00%
2020/10/05	0	0.00	2	25.25	24.50	-2	6,298	-0.03%
2020/09/30	1	25.80	1	25.95	25.20	0	6,462	0.00%
2020/09/28	1	24.30	1	24.00	23.75	0	6,907	0.00%
2020/09/24	0	0.00	1	24.05	23.75	-1	7,210	-0.01%
2020/09/23	1	25.15	0	0.00	24.70	1	7,297	0.01%
2020/09/21	5	25.00	0	0.00	25.05	5	7,268	0.07%
2020/09/18	1	24.90	2	25.05	25.10	-1	7,474	-0.01%
2020/09/17	5	24.34	6	24.56	24.85	-1	7,527	-0.01%
2020/09/16	14	24.12	10	24.49	23.80	4	7,228	0.06%
2020/09/15	9	22.24	6	22.82	23.15	3	6,509	0.05%
2020/09/14	2	21.05	0	0.00	21.05	2	5,882	0.03%
2020/09/11	1	18.75	21	19.15	19.15	-20	5,861	-0.34%
2020/09/10	4	16.86	10	17.22	17.45	-6	5,726	-0.10%
2020/09/04	0	0.00	10	16.25	16.10	-10	5,393	-0.19%
2020/09/03	10	15.85	0	0.00	15.85	10	5,238	0.19%
2020/09/01	3	17.00	2	16.10	15.85	1	5,138	0.02%
2020/08/31	0	0.00	12	16.00	16.60	-12	4,991	-0.24%
2020/08/28	8	15.58	0	0.00	15.45	8	4,930	0.16%
2020/08/26	3	15.68	1	15.85	15.60	2	4,901	0.04%
2020/08/25	1	15.00	1	15.00	15.35	0	4,848	0.00%
2020/08/20	0	0.00	50	14.18	13.65	-50	4,771	-1.05%
2020/08/19	0	0.00	12	15.00	14.80	-12	4,734	-0.25%
2020/08/14	22	15.63	0	0.00	15.95	22	4,642	0.47%
2020/08/13	22	16.48	0	0.00	15.65	22	4,609	0.48%
2020/08/12	10	16.22	0	0.00	16.25	10	4,570	0.22%
2020/08/11	1	16.50	1	16.25	15.95	0	4,539	0.00%
2020/08/10	2	16.70	2	16.98	16.25	0	4,509	0.00%
2020/08/07	0	0.00	21	16.56	16.40	-21	4,469	-0.47%
2020/08/06	12	17.05	32	16.84	16.70	-20	4,433	-0.45%
2020/08/05	4	17.15	0	0.00	16.95	4	4,386	0.09%
2020/08/04	56	16.92	1	17.00	17.45	55	4,252	1.29%
2020/08/03	33	16.93	89	17.02	17.10	-56	4,147	-1.35%
2020/07/31	20	15.99	0	0.00	16.05	20	3,817	0.52%
2020/07/30	21	14.65	1	14.70	14.60	20	3,702	0.54%
2020/07/29	2	14.30	2	14.40	14.40	0	3,680	0.00%
2020/07/28	2	14.00	3	14.52	14.00	-1	3,649	-0.03%
2020/07/24	12	15.98	42	15.41	15.40	-30	3,586	-0.84%
2020/07/23	4	16.20	5	16.00	16.20	-1	3,550	-0.03%
2020/07/22	22	14.39	0	0.00	15.40	22	3,334	0.66%
2020/07/21	21	14.15	1	14.05	14.00	20	3,226	0.62%
2020/07/20	3	14.65	8	14.16	13.55	-5	3,204	-0.16%
2020/07/16	11	14.63	11	14.50	14.60	0	3,089	0.00%
2020/07/15	6	15.08	2	14.90	14.50	4	3,060	0.13%
2020/07/14	0	0.00	10	15.30	14.50	-10	2,979	-0.34%
2020/07/13	3	15.80	2	15.55	15.35	1	2,924	0.03%
2020/07/10	1	15.20	10	15.25	15.10	-9	2,867	-0.31%
2020/07/09	1	17.80	8	18.05	16.05	-7	2,753	-0.25%
2020/07/08	24	16.99	6	17.48	17.35	18	2,532	0.71%
2020/07/07	4	16.71	2	16.45	16.75	2	2,255	0.09%
2020/07/06	30	15.46	39	15.36	15.25	-9	1,929	-0.47%
2020/07/03	7	15.36	9	15.36	15.70	-2	1,811	-0.11%
2020/07/02	10	13.70	8	14.10	14.30	2	1,509	0.13%
2020/07/01	23	12.97	0	0.00	13.00	23	1,373	1.67%
2020/06/29	18	13.20	0	0.00	13.15	18	1,230	1.46%
2020/06/24	2	12.43	2	12.90	12.95	0	961	0.00%
2020/05/18	0	0.00	1	10.70	10.85	-1	824	-0.12%
2020/04/28	1	11.75	0	0.00	11.60	1	906	0.11%
2020/04/27	0	0.00	2	10.50	10.90	-2	877	-0.23%
2020/03/16	2	8.00	0	0.00	7.63	2	1,111	0.18%
2020/02/05	0	0.00	1	12.05	12.15	-1	2,498	-0.04%
2019/12/02	0	0.00	2	15.05	14.70	-2	5,446	-0.04%
2019/11/29	2	15.35	0	0.00	15.25	2	5,458	0.04%
2019/11/21	10	16.20	10	16.54	16.00	0	5,609	0.00%
2019/11/18	0	0.00	4	15.80	15.90	-4	5,361	-0.07%
2019/11/14	2	15.45	0	0.00	15.60	2	5,262	0.04%
2019/11/12	0	0.00	18	16.00	16.40	-18	5,135	-0.35%
2019/11/11	21	16.02	1	15.90	16.00	20	4,951	0.40%
2019/11/06	5	15.20	5	15.30	14.90	0	4,517	0.00%
2019/10/24	3	15.55	3	15.90	15.75	0	4,132	0.00%
2019/10/23	0	0.00	6	14.70	15.05	-6	3,867	-0.16%
2019/10/16	0	0.00	4	13.75	13.50	-4	3,629	-0.11%
2019/10/15	4	14.28	2	13.90	13.65	2	3,572	0.06%
2019/10/09	3	15.10	0	0.00	14.80	3	3,442	0.09%
2019/10/08	2	14.70	0	0.00	14.70	2	3,383	0.06%
2019/10/02	0	0.00	1	15.00	15.30	-1	2,849	-0.04%
2019/10/01	2	16.05	2	15.75	14.70	0	2,722	0.00%
2019/09/27	3	15.97	0	0.00	16.00	3	2,557	0.12%
2019/09/24	2	14.80	0	0.00	14.75	2	1,868	0.11%
2019/09/23	0	0.00	11	14.81	15.30	-11	1,689	-0.65%
2019/09/20	6	13.20	5	13.35	13.95	1	1,391	0.07%
2019/09/19	10	11.70	19	12.08	12.70	-9	1,270	-0.71%
2019/09/18	0	0.00	4	11.60	11.55	-4	1,084	-0.37%
2019/09/17	4	11.15	0	0.00	10.75	4	979	0.41%
2019/09/11	17	11.34	0	0.00	11.20	17	889	1.91%
2019/08/28	2	10.25	0	0.00	10.30	2	417	0.48%
2019/01/22	2	8.80	2	8.50	8.70	0	824	0.00%
2019/01/18	0	0.00	1	7.75	7.75	-1	675	-0.15%
2018/06/27	1	11.05	0	0.00	10.30	1	411	0.24%