台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.85
  • 漲幅
    +2.29%
  • 成交量
    2,361
  • 產業
    上櫃 半導體類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺玖 (6233)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050.436.0000.0035.900.41,7400.02%
2024/06/03136.4500.0036.6011,8680.05%
2024/05/29336.4000.0036.9532,1210.14%
2024/05/2800.00135.8035.80-12,379-0.04%
2024/05/20134.60434.2534.20-34,290-0.07%
2024/05/17335.1300.0035.0034,5850.07%
2024/05/16134.35134.8534.4004,6440.00%
2024/05/15134.5500.0034.5514,7800.02%
2024/05/0900.00135.6034.25-15,037-0.02%
2024/05/0300.00136.5536.30-15,286-0.02%
2024/04/26137.0500.0036.7516,0580.02%
2024/04/22140.5500.0037.5017,2370.01%
2024/04/19239.85239.9339.9507,3050.00%
2024/04/18142.20141.8041.4507,2190.00%
2024/04/16236.5500.0036.6027,0930.03%
2024/04/1100.00138.5038.05-17,188-0.01%
2024/04/10239.40139.2039.1517,2470.01%
2024/04/090.138.90138.9038.85-0.97,322-0.01%
2024/04/081.139.62339.8239.55-27,386-0.03%
2024/04/02140.80140.9040.8007,5780.00%
2024/04/01141.9500.0041.6017,8620.01%
2024/03/2700.00142.1542.85-18,399-0.01%
2024/03/26142.2000.0041.8018,5770.01%
2024/03/22142.5000.0042.4518,6440.01%
2024/03/192.144.43144.1544.951.19,1540.01%
2024/03/181043.601043.4044.2009,1590.00%
2024/03/15042.0000.0041.5009,1770.00%
2024/03/14143.2000.0042.5519,2870.01%
2024/03/13543.83243.7543.6539,5030.03%
2024/03/12243.18544.0644.90-39,847-0.03%
2024/03/11142.00141.9541.90010,0880.00%
2024/03/08141.404040.9541.15-3910,299-0.38%
2024/03/07744.30344.1742.80410,4060.04%
2024/03/06644.291344.2345.05-710,808-0.06%
2024/03/055044.9800.0044.005010,7940.46%
2024/03/04245.55146.1045.00110,7690.01%
2024/03/01247.73148.7047.00110,6720.01%
2024/02/29748.053848.0847.70-3110,405-0.30%
2024/02/275946.203946.7446.002010,0490.20%
2024/02/26544.15444.1344.1019,4190.01%
2024/02/23943.1600.0042.9099,3430.10%
2024/02/22243.637.143.4743.05-5.19,585-0.05%
2024/02/21843.08643.7343.6029,5080.02%
2024/02/202940.483741.1542.50-89,208-0.09%
2024/02/19240.83240.1040.0008,9190.00%
2024/02/165140.554841.2741.0538,8650.03%
2024/02/15438.5500.0038.6048,7270.05%
2024/02/05338.20537.7637.65-28,700-0.02%
2024/02/02138.9500.0038.4018,6630.01%
2024/02/01439.99439.4539.2008,5310.00%
2024/01/31939.92539.7339.6048,4790.05%
2024/01/3000.00439.2038.85-48,397-0.05%
2024/01/26441.48540.5440.10-18,282-0.01%
2024/01/25742.46741.7541.3008,1970.00%
2024/01/241043.56942.9643.3018,1120.01%
2024/01/23442.80442.6342.6007,8600.00%
2024/01/221742.421642.7142.9017,7620.01%
2024/01/193542.353742.1841.90-27,478-0.03%
2024/01/181140.823840.4739.70-276,951-0.39%
2024/01/173238.793138.7241.5016,7760.01%
2024/01/161239.261239.3438.5006,6630.00%
2024/01/1200.00834.9034.90-86,379-0.13%
2024/01/11936.2200.0036.2096,3860.14%
2024/01/10836.41836.2835.9006,5090.00%
2024/01/0300.0017.339.4639.25-17.36,280-0.28%
2024/01/02240.050.239.9539.551.86,1870.03%
2023/12/29239.20139.4539.2016,1020.02%
2023/12/281.239.390.340.5639.800.96,0350.02%
2023/12/27741.464.440.0041.452.65,8770.04%
2023/12/26239.53140.1539.1015,5750.02%
2023/12/22639.42440.0139.4525,2530.04%
2023/12/211538.491138.4037.9044,9970.08%
2023/12/20336.35336.4836.8504,7990.00%
2023/12/19236.1000.0036.1024,7540.04%
2023/12/18736.86637.5736.4514,6890.02%
2023/12/151039.601239.5838.50-24,531-0.04%
2023/12/143439.79339.3537.80314,2720.73%
2023/12/131838.5716.137.2638.551.94,1150.05%
2023/12/121036.761037.0737.5003,9570.00%
2023/12/114.136.824.137.6537.500.13,8750.00%
2023/12/08739.141137.7737.00-43,739-0.11%
2023/12/072939.872438.3837.9553,4940.14%
2023/12/06535.92637.1638.55-13,058-0.03%
2023/12/05134.90535.6735.05-42,738-0.15%
2023/12/04434.83234.4834.0022,4990.08%
2023/12/0113.135.112035.1535.00-72,317-0.30%
2023/11/30132.501831.5232.50-171,843-0.92%
2023/11/29131.6000.0031.3011,7700.06%
2023/11/27130.452230.2430.65-211,672-1.26%
2023/11/231731.13130.9031.10161,5941.00%
2023/11/22131.05131.3531.1001,5110.00%
2023/11/212632.46831.0130.70181,3931.29%
2023/11/20128.351.228.6930.50-0.21,040-0.02%
2023/11/17228.1300.0027.7529120.22%
2023/11/0700.00126.5026.55-1783-0.13%
2023/10/3100.00126.6025.85-1768-0.13%
2023/10/25128.9500.0027.4516920.14%
2023/10/2400.00127.2026.60-1607-0.16%
2023/10/23227.13527.1927.20-3582-0.52%
2023/10/19926.45726.6826.7524900.41%
2023/10/182627.432026.6326.1064511.33%
2023/09/18125.40125.7025.4003790.00%
2023/08/0900.00024.5024.0501,0830.00%
2023/07/03128.3000.0027.8011,3420.07%
2023/06/27027.3000.0026.5001,4430.00%
2023/06/26127.30127.0026.9001,4620.00%
2023/06/20028.0000.0027.9501,7220.00%
2023/06/140.127.9500.0027.750.12,0630.00%
2023/06/130.127.8000.0027.800.12,0660.00%
2023/06/09528.35727.8827.70-22,072-0.10%
2023/06/08228.35128.3028.1512,1160.05%
2023/06/07329.37229.2030.3012,0690.05%
2023/06/0600.00128.9528.40-12,102-0.05%
2023/06/05529.21429.2528.8012,1770.05%
2023/05/3100.00129.7029.00-12,201-0.05%
2023/05/1000.00125.8026.30-11,762-0.06%
2023/04/1700.00228.5028.40-21,731-0.12%
2023/04/1300.00128.3528.25-11,788-0.06%
2023/04/11128.40128.3028.5501,6810.00%
2023/03/27127.3500.0026.9011,4560.07%
2023/03/24128.40128.1027.7501,4330.00%
2023/03/23128.75129.2528.6001,3750.00%
2023/03/21126.80127.1027.1501,0280.00%
2023/03/2000.00126.5026.50-1927-0.11%
2023/03/1300.00124.5025.15-1849-0.12%
2023/03/10125.00124.0524.1508140.00%
2023/03/09226.1800.0025.4028000.25%
2023/03/06223.45423.5323.70-2682-0.29%
2023/03/0200.00122.5522.40-1658-0.15%
2023/03/0100.00122.6522.55-1655-0.15%
2023/02/10023.8500.0022.0006460.00%
2023/02/0900.00122.8522.70-1638-0.16%
2023/02/02123.1500.0023.2016290.16%
2023/02/01122.8500.0022.7016180.16%
2022/12/12222.70222.2822.5004870.00%
2022/12/0100.00322.7522.75-3398-0.75%
2022/11/29623.58323.7022.7534140.72%
2022/11/1400.00120.7020.65-1554-0.18%
2022/11/1100.00120.6020.25-1595-0.17%
2022/10/1700.00217.8518.90-2807-0.25%
2022/10/1400.00117.8018.45-1817-0.12%
2022/10/13217.7300.0017.4028180.24%
2022/10/11119.1000.0019.1018150.12%
2022/09/27120.6000.0021.3518590.12%
2022/09/23022.90222.7022.30-2885-0.23%
2022/09/2200.00323.0322.95-3891-0.34%
2022/09/19223.4500.0023.3529350.21%
2022/09/15323.9800.0023.9531,0180.29%
2022/09/14026.0000.0024.3001,0340.00%
2022/09/0500.00225.6825.50-21,076-0.19%
2022/09/02226.2000.0026.0521,1100.18%
2022/08/3100.00126.6526.75-11,135-0.09%
2022/08/30126.5000.0026.9011,1550.09%
2022/08/1800.00226.7826.20-21,444-0.14%
2022/08/16226.8300.0026.1021,3760.15%
2022/08/1200.00123.1023.80-11,223-0.08%
2022/08/11223.35223.1523.0001,2180.00%
2022/08/10122.8000.0022.7511,2210.08%
2022/07/2500.00124.4024.40-11,231-0.08%
2022/07/05122.05221.2022.00-11,220-0.08%
2022/07/04121.55122.2521.2501,2080.00%
2022/07/01222.1300.0021.8021,2010.17%
2022/06/2800.00225.1024.90-21,167-0.17%
2022/06/27326.40126.4525.8521,1640.17%
2022/06/2400.00124.6525.30-11,143-0.09%
2022/06/23125.5000.0024.4011,1460.09%
2022/06/2200.00124.3523.85-11,113-0.09%
2022/06/1700.00225.0024.60-21,087-0.18%
2022/06/15126.4500.0026.5011,0620.09%
2022/06/1300.00226.1527.10-21,056-0.19%
2022/06/10327.4000.0027.2031,0020.30%
2022/06/09228.8500.0028.1029820.20%
2022/06/0800.00229.1029.50-2956-0.21%
2022/06/07229.20129.3529.3019230.11%
2022/06/06529.90629.3229.00-1810-0.12%
2022/06/02128.45129.6029.6005760.00%
2022/05/30124.30124.1524.1504740.00%
2022/05/18124.3000.0024.0015180.19%
2022/05/1700.00124.1023.85-1520-0.19%
2022/05/1200.00122.8021.95-1525-0.19%
2022/05/1100.00122.3522.30-1524-0.19%
2022/05/10121.6000.0021.7015270.19%
2022/05/09122.5000.0021.5015400.19%
2022/04/28121.8000.0022.1015640.18%
2022/04/15125.75225.8025.50-1577-0.17%
2022/04/11126.6500.0026.6516140.16%
2022/03/29030.0000.0030.0009750.00%
2022/03/23230.20329.8830.00-1938-0.11%
2022/03/22128.85129.4029.2009350.00%
2022/03/21129.10129.1529.2009390.00%
2022/03/18128.6500.0028.6519540.10%
2022/03/1700.00128.2029.00-1961-0.10%
2022/03/16127.0500.0027.2519620.10%
2022/03/14128.4000.0028.6019690.10%
2022/03/10128.80228.9328.80-1978-0.10%
2022/03/07228.23128.5528.4019960.10%
2022/03/02129.8500.0029.6011,0080.10%
2022/02/25129.10129.4528.7001,0230.00%
2022/02/2100.00131.0530.85-11,123-0.09%
2022/02/18131.1000.0031.1011,1530.09%
2022/02/14130.0500.0030.0011,3870.07%
2022/02/0900.00132.3532.60-11,382-0.07%
2022/02/08130.7000.0030.8011,3720.07%
2022/02/0700.00129.9030.20-11,380-0.07%
2022/01/25129.1000.0029.1011,4330.07%
2022/01/2100.00231.4030.85-21,478-0.14%
2022/01/20131.7500.0031.8511,4870.07%
2022/01/19232.4000.0032.2521,4930.13%
2022/01/18132.50132.9032.9501,5060.00%
2022/01/1400.00131.0031.20-11,507-0.07%
2022/01/13232.50132.7032.3011,5030.07%
2022/01/12332.87233.3532.6011,5100.07%
2022/01/1000.00133.7033.70-11,519-0.07%
2022/01/07134.00133.9033.7001,5250.00%
2022/01/06534.13334.7734.7521,5160.13%
2022/01/05234.7500.0034.2521,5170.13%
2022/01/03135.05335.3835.60-21,516-0.13%
2021/12/29535.7600.0035.5551,5190.33%
2021/12/28536.17436.1136.2011,5240.07%
2021/12/27137.00236.7536.55-11,498-0.07%
2021/12/24237.081337.6337.10-111,470-0.75%
2021/12/2300.00234.7834.70-21,252-0.16%
2021/12/20134.0500.0033.9011,2820.08%
2021/12/17134.3000.0034.1011,2910.08%
2021/12/1500.001.133.7034.10-1.11,299-0.08%
2021/12/14233.75133.8033.7011,3120.08%
2021/12/10234.75234.7034.9001,4110.00%
2021/12/09335.62136.0535.3021,4170.14%
2021/12/08435.93336.1535.8011,4300.07%
2021/12/03136.00136.3036.0501,5390.00%
2021/12/02136.0500.0035.8011,6340.06%
2021/12/0100.00336.9837.05-31,717-0.17%
2021/11/30136.35137.0036.2501,9110.00%
2021/11/26235.93136.1035.9012,3000.04%
2021/11/25136.8000.0036.7512,3060.04%
2021/11/24537.0000.0037.2552,3150.22%
2021/11/23438.2500.0037.6542,3210.17%
2021/11/22639.77740.2539.60-12,329-0.04%
2021/11/18239.0500.0038.5022,3450.09%
2021/11/17340.05340.4839.9002,3390.00%
2021/11/16240.95239.7039.7002,3540.00%
2021/11/15140.00140.1040.3502,5100.00%
2021/11/12137.25137.4538.0002,4010.00%
2021/11/10136.95137.2036.9002,4600.00%
2021/11/0800.00237.0536.95-22,526-0.08%
2021/11/05437.53138.1036.9032,5910.12%
2021/11/04137.75138.1537.6502,6880.00%
2021/11/0300.00137.5037.40-12,827-0.04%
2021/11/02140.0000.0036.8512,9570.03%
2021/11/0100.00739.2139.75-72,993-0.23%
2021/10/291338.46838.5838.2053,2170.16%
2021/10/28137.35237.7537.95-13,323-0.03%
2021/10/2700.00137.5037.35-13,425-0.03%
2021/10/26237.45238.0036.9003,5290.00%
2021/10/25336.43136.9036.8523,5750.06%
2021/10/22336.55336.5536.8503,6990.00%
2021/10/21636.80436.4136.2523,7840.05%
2021/10/19135.90235.2835.90-14,171-0.02%
2021/10/18234.25334.6334.50-14,387-0.02%
2021/10/15134.504.134.4834.50-3.14,750-0.07%
2021/10/14633.57434.0133.5525,1590.04%
2021/10/13234.6000.0033.6525,6480.04%
2021/10/12234.75234.8034.8005,8190.00%
2021/10/0800.00236.2035.95-25,853-0.03%
2021/10/0700.00535.5835.65-55,905-0.08%
2021/10/06535.01335.4834.2526,0610.03%
2021/10/05232.83634.1035.40-46,229-0.06%
2021/10/04634.68234.8033.6046,4910.06%
2021/10/01237.3800.0035.7026,6310.03%
2021/09/30337.53437.9337.90-16,764-0.01%
2021/09/29337.9000.0037.2036,9000.04%
2021/09/28139.5500.0039.3516,9480.01%
2021/09/2400.00240.0339.80-26,964-0.03%
2021/09/23239.4500.0039.3026,9690.03%
2021/09/17140.10140.1040.7507,0180.00%
2021/09/15241.60241.3840.3007,0140.00%
2021/09/1000.00140.8542.50-16,968-0.01%
2021/09/09140.20140.8540.8006,9480.00%
2021/09/0800.00140.9040.05-16,946-0.01%
2021/09/07141.40342.9841.00-26,961-0.03%
2021/09/06245.00245.2543.7506,8840.00%
2021/09/031543.681444.4445.8516,8190.01%
2021/09/021945.531944.9243.0006,6490.00%
2021/09/01142.00241.6842.40-16,357-0.02%
2021/08/31140.1000.0040.2016,2830.02%
2021/08/3000.00140.9040.00-16,340-0.02%
2021/08/27140.3000.0040.3516,3370.02%
2021/08/26240.48240.8341.1506,3650.00%
2021/08/2500.00240.7841.65-26,393-0.03%
2021/08/20136.90137.9538.0506,4210.00%
2021/08/19939.51839.5337.1516,4040.02%
2021/08/16138.7000.0039.1516,4170.02%
2021/08/13240.5300.0040.1026,4190.03%
2021/08/1200.00141.8042.40-16,398-0.02%
2021/08/11541.12540.9840.5006,3910.00%
2021/08/10142.30142.9042.6506,3510.00%
2021/08/09345.0800.0044.0036,2920.05%
2021/08/04251.75152.3050.9016,0670.02%
2021/08/0300.00151.2050.00-15,853-0.02%
2021/08/02150.0000.0050.4015,7320.02%
2021/07/29146.2000.0047.3015,5630.02%
2021/07/2800.00344.7246.15-35,528-0.05%
2021/07/27248.50149.4048.2015,4540.02%
2021/07/23252.90153.0050.9015,2410.02%
2021/07/22350.581050.7250.90-75,058-0.14%
2021/07/21551.52552.9450.4004,8700.00%
2021/07/20350.83450.4050.60-14,546-0.02%
2021/07/194.150.10749.3448.85-2.94,189-0.07%
2021/07/1600.00243.9547.60-23,875-0.05%
2021/07/13346.70445.8443.10-13,704-0.03%
2021/07/12144.70145.9046.7003,6300.00%
2021/07/09843.17643.8243.9523,5000.06%
2021/07/081242.581141.9142.8013,3150.03%
2021/07/0700.00142.2542.45-13,223-0.03%
2021/07/065241.104639.5938.6063,1500.19%
2021/07/05137.9000.0039.4513,1610.03%
2021/06/2800.00936.7537.60-94,511-0.20%
2021/06/23135.30135.8035.7004,7560.00%
2021/06/22236.40336.0735.20-14,762-0.02%
2021/06/21135.80135.3035.2004,7260.00%
2021/06/18136.6000.0036.7014,7750.02%
2021/06/17136.85336.9237.35-24,872-0.04%
2021/06/16136.6000.0036.1514,9410.02%
2021/06/15337.3500.0037.3034,9100.06%
2021/06/11137.25137.7036.7504,9210.00%
2021/06/09235.93336.2035.90-14,982-0.02%
2021/06/08135.35135.8035.2005,0040.00%
2021/06/07335.20235.1835.3515,0450.02%
2021/06/03137.35237.1037.20-15,061-0.02%
2021/06/02136.0000.0036.9015,0410.02%
2021/06/01437.71338.0037.2515,0160.02%
2021/05/28535.60536.0036.3005,0490.00%
2021/05/27235.3300.0035.0525,1010.04%
2021/05/25536.56537.0336.0005,1340.00%
2021/05/24434.51235.8535.1025,0810.04%
2021/05/2100.00233.2534.30-24,950-0.04%
2021/05/20231.55132.1031.2015,0390.02%
2021/05/19131.80132.1533.0005,1490.00%
2021/05/17428.89429.5128.2505,3780.00%
2021/05/13330.98331.9032.1005,3920.00%
2021/05/07638.50639.0039.9005,6270.00%
2021/05/0300.00441.1540.25-45,733-0.07%
2021/04/29143.30142.9542.6505,7940.00%
2021/04/28144.55143.5043.1005,9100.00%
2021/04/261845.631645.6345.5026,3150.03%
2021/04/23444.70444.6445.9506,5580.00%
2021/04/22846.481847.0244.45-107,110-0.14%
2021/04/2100.00144.8045.00-17,442-0.01%
2021/04/20144.6500.0045.6517,7230.01%
2021/04/19445.252046.0145.05-167,967-0.20%
2021/04/16746.91846.6946.85-17,998-0.01%
2021/04/15744.77545.2846.0027,9660.03%
2021/04/14843.87744.1944.6017,9540.01%
2021/04/13346.181347.1045.35-107,936-0.13%
2021/04/12847.1100.0046.3087,9240.10%
2021/04/091250.7800.0047.70127,9570.15%
2021/04/082652.65254.6550.80247,8740.30%
2021/04/07650.17450.1850.8027,7370.03%
2021/04/061249.04250.1046.25108,1140.12%
2021/04/0100.00149.0049.30-17,935-0.01%
2021/03/311541.871542.5044.8507,7850.00%
2021/03/292139.772140.0639.8007,5240.00%
2021/03/2600.00238.0538.45-27,514-0.03%
2021/03/25437.69438.0037.6007,5770.00%
2021/03/24337.98138.0537.8027,6550.03%
2021/03/23237.80237.7838.0007,9830.00%
2021/03/22439.53639.6038.80-27,982-0.03%
2021/03/1900.00138.0038.45-18,171-0.01%
2021/03/18537.81437.8437.5518,1890.01%
2021/03/17437.78438.1037.4508,2450.00%
2021/03/16538.53338.9537.6028,3420.02%
2021/03/15237.88238.2538.2008,4460.00%
2021/03/12137.5500.0037.5518,4950.01%
2021/03/11137.70138.2038.2508,5630.00%
2021/03/05135.90135.7036.2009,1250.00%
2021/03/04437.05536.7636.10-19,282-0.01%
2021/03/03236.98137.5536.9519,7660.01%
2021/03/02638.08638.1037.60010,0270.00%
2021/02/2400.00040.7038.95011,4450.00%
2021/02/2300.00041.0539.80011,7400.00%
2021/02/22242.20242.7341.10011,7210.00%
2021/02/19140.90141.4041.50011,6300.00%
2021/02/05135.65136.0035.60011,5420.00%
2021/02/03136.20235.8336.10-111,647-0.01%
2021/02/021134.941034.8034.80111,5730.01%
2021/02/01535.91635.5333.95-111,622-0.01%
2021/01/29637.88637.7436.95011,6250.00%
2021/01/28336.97237.0836.60111,5950.01%
2021/01/27236.80637.6337.95-411,639-0.03%
2021/01/26737.51737.9636.75011,7230.00%
2021/01/25639.03339.7338.40311,6720.03%
2021/01/22438.79939.1139.90-511,665-0.04%
2021/01/21839.68739.7638.25111,6810.01%
2021/01/201541.241741.3439.90-211,627-0.02%
2021/01/191440.772140.1939.95-711,434-0.06%
2021/01/181741.711542.1041.15211,2680.02%
2021/01/151742.192142.0841.10-411,022-0.04%
2021/01/141436.751738.3440.25-310,463-0.03%
2021/01/131535.201435.4236.60110,0490.01%
2021/01/122134.622333.6233.30-29,995-0.02%
2021/01/11132.90432.6132.90-39,871-0.03%
2021/01/08732.02132.3531.85610,4370.06%
2021/01/0600.00332.3831.95-310,821-0.03%
2021/01/05631.82231.8531.70410,8280.04%
2021/01/0400.00233.2032.30-210,836-0.02%
2020/12/31232.08332.0031.80-110,799-0.01%
2020/12/301633.27733.0232.50910,9900.08%
2020/12/29735.06535.8034.70210,9090.02%
2020/12/28732.28932.6733.30-210,246-0.02%
2020/12/2500.00131.4531.05-110,112-0.01%
2020/12/24130.7500.0030.75110,1580.01%
2020/12/23330.45531.0030.95-210,183-0.02%
2020/12/221031.26931.8230.50110,2440.01%
2020/12/211132.20431.6831.85710,1330.07%
2020/12/181032.53932.0732.50110,1350.01%
2020/12/17233.60532.8732.45-310,105-0.03%
2020/12/16131.85231.9531.65-19,817-0.01%
2020/12/15632.30832.3331.35-29,836-0.02%
2020/12/14431.63331.6731.5519,8540.01%
2020/12/11330.65231.4530.50110,4630.01%
2020/12/10330.872130.8431.10-1811,009-0.16%
2020/12/09232.23431.4931.85-210,898-0.02%
2020/12/082030.61231.0530.651810,8380.17%
2020/12/07529.15229.8530.45310,9960.03%
2020/12/03531.65130.6030.30410,8030.04%
2020/12/02134.15234.5333.10-110,629-0.01%
2020/12/0100.00135.2033.80-110,668-0.01%
2020/11/30334.77134.2534.30210,4830.02%
2020/11/27335.131135.4835.20-810,356-0.08%
2020/11/26434.53234.3832.9529,9820.02%
2020/11/251232.981533.5335.65-39,693-0.03%
2020/11/24832.71432.8532.4549,0050.04%
2020/11/20226.0000.0027.7528,2070.02%
2020/11/17125.70125.9525.4507,8950.00%
2020/11/1600.00125.0025.25-17,733-0.01%
2020/11/12124.652224.6824.80-217,692-0.27%
2020/11/11524.75424.9924.6017,6820.01%
2020/11/09325.15325.3525.6007,5560.00%
2020/11/06125.20125.3525.0507,4660.00%
2020/11/051124.971125.3224.8007,4070.00%
2020/11/04124.55124.9524.9507,3970.00%
2020/11/03124.80125.0025.0007,3690.00%
2020/10/30123.85124.0023.5007,3980.00%
2020/10/29523.94523.8224.0007,4380.00%
2020/10/2800.00223.9323.20-27,654-0.03%
2020/10/27324.27224.4324.0017,6730.01%
2020/10/262125.6000.0025.00217,6230.28%
2020/10/23125.30125.6025.5007,6190.00%
2020/10/22125.30225.6325.60-17,638-0.01%
2020/10/21126.05425.6525.65-37,636-0.04%
2020/10/20426.11525.5325.65-17,616-0.01%
2020/10/19825.24125.5525.4577,5870.09%
2020/10/161828.63827.0326.05107,5410.13%
2020/10/15326.88627.4227.65-36,928-0.04%
2020/10/1400.002223.3425.15-226,621-0.33%
2020/10/13823.01224.0022.9066,5750.09%
2020/10/12223.1000.0023.2026,5160.03%
2020/10/07124.25124.4523.7506,5190.00%
2020/10/0500.00225.2524.50-26,298-0.03%
2020/09/30125.80125.9525.2006,4620.00%
2020/09/28124.30124.0023.7506,9070.00%
2020/09/2400.00124.0523.75-17,210-0.01%
2020/09/23125.1500.0024.7017,2970.01%
2020/09/21525.0000.0025.0557,2680.07%
2020/09/18124.90225.0525.10-17,474-0.01%
2020/09/17524.34624.5624.85-17,527-0.01%
2020/09/161424.121024.4923.8047,2280.06%
2020/09/15922.24622.8223.1536,5090.05%
2020/09/14221.0500.0021.0525,8820.03%
2020/09/11118.752119.1519.15-205,861-0.34%
2020/09/10416.861017.2217.45-65,726-0.10%
2020/09/0400.001016.2516.10-105,393-0.19%
2020/09/031015.8500.0015.85105,2380.19%
2020/09/01317.00216.1015.8515,1380.02%
2020/08/3100.001216.0016.60-124,991-0.24%
2020/08/28815.5800.0015.4584,9300.16%
2020/08/26315.68115.8515.6024,9010.04%
2020/08/25115.00115.0015.3504,8480.00%
2020/08/2000.005014.1813.65-504,771-1.05%
2020/08/1900.001215.0014.80-124,734-0.25%
2020/08/142215.6300.0015.95224,6420.47%
2020/08/132216.4800.0015.65224,6090.48%
2020/08/121016.2200.0016.25104,5700.22%
2020/08/11116.50116.2515.9504,5390.00%
2020/08/10216.70216.9816.2504,5090.00%
2020/08/0700.002116.5616.40-214,469-0.47%
2020/08/061217.053216.8416.70-204,433-0.45%
2020/08/05417.1500.0016.9544,3860.09%
2020/08/045616.92117.0017.45554,2521.29%
2020/08/033316.938917.0217.10-564,147-1.35%
2020/07/312015.9900.0016.05203,8170.52%
2020/07/302114.65114.7014.60203,7020.54%
2020/07/29214.30214.4014.4003,6800.00%
2020/07/28214.00314.5214.00-13,649-0.03%
2020/07/241215.984215.4115.40-303,586-0.84%
2020/07/23416.20516.0016.20-13,550-0.03%
2020/07/222214.3900.0015.40223,3340.66%
2020/07/212114.15114.0514.00203,2260.62%
2020/07/20314.65814.1613.55-53,204-0.16%
2020/07/161114.631114.5014.6003,0890.00%
2020/07/15615.08214.9014.5043,0600.13%
2020/07/1400.001015.3014.50-102,979-0.34%
2020/07/13315.80215.5515.3512,9240.03%
2020/07/10115.201015.2515.10-92,867-0.31%
2020/07/09117.80818.0516.05-72,753-0.25%
2020/07/082416.99617.4817.35182,5320.71%
2020/07/07416.71216.4516.7522,2550.09%
2020/07/063015.463915.3615.25-91,929-0.47%
2020/07/03715.36915.3615.70-21,811-0.11%
2020/07/021013.70814.1014.3021,5090.13%
2020/07/012312.9700.0013.00231,3731.67%
2020/06/291813.2000.0013.15181,2301.46%
2020/06/24212.43212.9012.9509610.00%
2020/05/1800.00110.7010.85-1824-0.12%
2020/04/28111.7500.0011.6019060.11%
2020/04/2700.00210.5010.90-2877-0.23%
2020/03/1628.0000.007.6321,1110.18%
2020/02/0500.00112.0512.15-12,498-0.04%
2019/12/0200.00215.0514.70-25,446-0.04%
2019/11/29215.3500.0015.2525,4580.04%
2019/11/211016.201016.5416.0005,6090.00%
2019/11/1800.00415.8015.90-45,361-0.07%
2019/11/14215.4500.0015.6025,2620.04%
2019/11/1200.001816.0016.40-185,135-0.35%
2019/11/112116.02115.9016.00204,9510.40%
2019/11/06515.20515.3014.9004,5170.00%
2019/10/24315.55315.9015.7504,1320.00%
2019/10/2300.00614.7015.05-63,867-0.16%
2019/10/1600.00413.7513.50-43,629-0.11%
2019/10/15414.28213.9013.6523,5720.06%
2019/10/09315.1000.0014.8033,4420.09%
2019/10/08214.7000.0014.7023,3830.06%
2019/10/0200.00115.0015.30-12,849-0.04%
2019/10/01216.05215.7514.7002,7220.00%
2019/09/27315.9700.0016.0032,5570.12%
2019/09/24214.8000.0014.7521,8680.11%
2019/09/2300.001114.8115.30-111,689-0.65%
2019/09/20613.20513.3513.9511,3910.07%
2019/09/191011.701912.0812.70-91,270-0.71%
2019/09/1800.00411.6011.55-41,084-0.37%
2019/09/17411.1500.0010.7549790.41%
2019/09/111711.3400.0011.20178891.91%
2019/08/28210.2500.0010.3024170.48%
2019/01/2228.8028.508.7008240.00%
2019/01/1800.0017.757.75-1675-0.15%
2018/06/27111.0500.0010.3014110.24%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
旺玖 相關文章
旺玖 相關影音