高僑 (6234)-元大-民雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	28.61	28.65	-5	1,156	-0.43%
2024/04/16	1	28.50	1	28.50	28.00	0	1,158	0.00%
2024/04/11	1	30.00	0	0.00	30.00	1	1,120	0.09%
2024/04/10	0	0.00	1	31.60	31.65	-1	1,097	-0.09%
2024/04/09	2	33.00	1	33.20	32.30	1	1,077	0.09%
2024/04/03	5	31.90	0	0.00	32.20	5	968	0.52%
2024/04/02	4	31.48	4	31.74	32.75	0	898	0.00%
2024/03/27	0	0.00	3	30.80	30.45	-3	703	-0.43%
2024/03/25	1	30.70	0	0.00	30.70	1	605	0.17%
2024/03/21	3	29.48	0	0.00	29.00	3	542	0.55%
2024/03/20	2	29.70	2	29.80	29.65	0	516	0.00%
2024/03/12	1	27.80	1	29.15	29.50	0	386	0.00%
2024/02/16	1	26.70	1	27.05	26.40	0	258	0.00%
2023/11/21	0	0.00	3	29.30	29.25	-3	893	-0.34%
2023/09/12	0	0.00	2	31.25	31.40	-2	1,929	-0.10%
2023/09/11	2	35.10	5	33.83	32.50	-3	1,916	-0.16%
2023/09/08	7	34.07	0	0.00	34.05	7	1,858	0.38%
2023/09/05	0	0.00	1	32.75	32.40	-1	1,877	-0.05%
2023/09/04	0	0.00	1	33.15	33.00	-1	1,879	-0.05%
2023/09/01	3	34.73	1	34.70	34.90	2	1,870	0.11%
2023/08/31	1	34.20	0	0.00	34.30	1	1,849	0.05%
2023/08/29	0	0.00	8	32.28	34.00	-8	1,838	-0.44%
2023/08/28	21	34.53	13	34.82	34.40	8	1,789	0.45%
2023/08/24	0	0.00	1	31.90	32.25	-1	1,697	-0.06%
2023/08/23	3	32.50	2	31.30	31.30	1	1,692	0.06%
2023/08/10	0	0.00	1	30.80	30.70	-1	2,449	-0.04%
2023/08/02	1	33.95	1	32.75	32.50	0	3,257	0.00%
2023/08/01	4	34.09	4	34.15	33.90	0	3,317	0.00%
2023/07/17	0	34.30	2	34.70	33.30	-2	5,092	-0.04%
2023/07/14	2	35.23	1	34.70	34.90	1	5,110	0.02%
2023/07/12	1	34.95	1	34.25	33.90	0	5,493	0.00%
2023/07/11	5	35.29	8	34.84	35.15	-3	5,643	-0.05%
2023/07/06	0	0.00	0.3	30.80	30.80	-0.3	5,888	0.00%
2023/07/05	1	32.10	0	0.00	31.80	1	5,884	0.02%
2023/07/04	1	32.05	0	0.00	32.00	1	5,882	0.02%
2023/06/20	2	33.50	0	0.00	33.60	2	5,909	0.03%
2023/06/15	0	0.00	1	32.30	33.30	-1	5,830	-0.02%
2023/06/14	0	0.00	1	32.35	32.35	-1	5,819	-0.02%
2023/06/13	0	0.00	0.3	32.10	32.35	-0.3	5,827	-0.01%
2023/06/12	0	0.00	1	32.20	32.45	-1	5,828	-0.02%
2023/06/09	2	34.30	0	0.00	33.90	2	5,806	0.03%
2023/06/08	0	0.00	2	34.45	34.45	-2	5,807	-0.03%
2023/06/07	1	35.45	1	34.90	34.55	0	5,831	0.00%
2023/06/06	0	0.00	2	34.75	34.75	-2	5,871	-0.03%
2023/06/05	1	35.85	0	0.00	35.45	1	5,948	0.02%
2023/05/30	1	35.00	1	34.65	34.05	0	6,155	0.00%
2023/05/26	1	35.10	1	34.75	34.40	0	6,112	0.00%
2023/05/25	1	36.30	0	0.00	35.75	1	6,110	0.02%
2023/05/23	2	37.03	0	0.00	37.55	2	6,040	0.03%
2023/05/22	1	37.00	0	0.00	37.20	1	5,972	0.02%
2023/05/19	1	36.45	7	37.12	36.05	-6	5,886	-0.10%
2023/05/17	8	36.45	2	36.60	36.50	6	5,643	0.11%
2023/05/16	2	36.45	2	35.85	35.00	0	5,461	0.00%
2023/05/15	0	0.00	2.2	35.80	34.90	-2.2	5,382	-0.04%
2023/05/12	0	0.00	0	37.00	36.80	0	5,324	0.00%
2023/05/11	4	39.56	2	38.85	37.75	2	5,230	0.04%
2023/05/10	23	38.95	34	38.80	39.80	-11	4,936	-0.22%
2023/05/09	1	37.00	0	0.00	36.20	1	4,666	0.02%
2023/05/05	1	37.65	1	39.00	38.45	0	4,493	0.00%
2023/05/04	7	39.45	3	39.62	39.85	4	4,331	0.09%
2023/05/03	30	38.93	24	39.74	38.60	6	4,009	0.15%
2023/05/02	4	39.25	5	38.77	36.70	-1	3,619	-0.03%
2023/04/28	0	0.00	2	36.20	37.95	-2	3,201	-0.06%
2023/04/27	8	32.52	4	33.39	34.50	4	3,063	0.13%
2023/04/26	2	31.28	3	31.73	31.40	-1	2,877	-0.03%
2023/04/25	1	32.95	1	31.45	30.00	0	2,799	0.00%
2023/04/24	5	31.10	5	31.22	31.90	0	2,686	0.00%
2023/04/21	0	0.00	1	28.85	29.00	-1	2,599	-0.04%
2023/04/18	2	32.30	5	32.81	31.80	-3	2,442	-0.12%
2023/04/17	8	31.52	8	31.54	32.10	0	2,210	0.00%
2023/04/14	11	28.90	7	29.02	29.20	4	1,995	0.20%
2023/04/13	5	26.86	4	27.19	27.60	1	1,813	0.06%
2023/04/12	0	24.90	0	0.00	26.00	0	1,607	0.00%
2023/03/31	0	0.00	2	24.45	24.45	-2	1,629	-0.12%
2023/03/27	3	25.30	0	0.00	25.20	3	1,645	0.18%
2023/03/16	2	23.50	0	0.00	23.30	2	2,075	0.10%
2023/03/13	0	0.00	0.3	24.20	23.95	-0.3	2,100	-0.01%
2023/03/10	2	24.60	1	24.75	24.45	1	2,173	0.05%
2023/03/09	0	0.00	1	26.10	25.80	-1	2,218	-0.05%
2023/03/07	1	26.85	1	26.00	26.30	0	2,102	0.00%
2023/03/06	0	0.00	1	24.65	26.00	-1	1,885	-0.05%
2023/01/06	0	0.00	2	22.25	22.25	-2	1,384	-0.14%
2022/12/30	2	24.20	0	0.00	23.60	2	1,314	0.15%
2022/12/28	1	23.00	1	23.25	22.80	0	1,186	0.00%
2022/12/27	0	0.00	1	22.30	23.95	-1	1,115	-0.09%
2022/12/21	1	21.80	0	0.00	21.90	1	1,024	0.10%
2022/12/15	2	24.10	3	24.20	24.05	-1	951	-0.11%
2022/12/14	1	23.50	1	23.30	23.00	0	836	0.00%
2022/12/13	1	24.45	2	24.45	23.50	-1	797	-0.13%
2022/12/12	1	23.35	4	24.23	24.40	-3	586	-0.51%
2022/12/09	2	22.43	1	22.30	22.20	1	521	0.19%
2022/12/08	2	22.75	2	23.45	23.30	0	489	0.00%
2022/12/07	2	22.45	0	0.00	22.45	2	403	0.50%
2022/12/05	0	0.00	6	22.60	22.60	-6	350	-1.71%
2022/12/02	1	22.40	4	23.40	22.15	-3	308	-0.97%
2022/12/01	0	0.00	24	21.80	21.85	-24	205	-11.69%
2022/11/30	0	0.00	24	19.69	19.90	-24	117	-20.43%
2022/11/24	3	17.85	0	0.00	17.75	3	76	3.94%
2022/11/23	6	18.01	0	0.00	17.95	6	72	8.32%
2022/11/22	8	18.01	0	0.00	18.05	8	72	11.05%
2022/11/16	6	17.95	0	0.00	18.00	6	72	8.25%
2022/11/15	3	17.80	0	0.00	17.95	3	72	4.16%
2022/11/10	1	17.55	0	0.00	17.55	1	72	1.39%
2022/11/09	1	17.65	0	0.00	17.70	1	74	1.35%
2022/11/07	1	17.65	0	0.00	17.70	1	77	1.29%
2022/10/24	1	17.55	0	0.00	17.55	1	82	1.21%
2022/10/21	1	17.35	1	17.60	17.60	0	83	0.00%
2022/10/20	1	17.30	0	0.00	17.65	1	82	1.22%
2022/10/05	0	0.00	1	18.25	18.00	-1	81	-1.22%
2022/10/04	0	0.00	1	17.95	18.05	-1	81	-1.22%
2022/10/03	2	17.00	2	17.35	17.35	0	78	0.00%
2022/09/30	4	17.13	3	17.67	17.65	1	64	1.56%
2022/09/28	1	18.10	0	0.00	17.65	1	54	1.83%
2022/09/26	0	0.00	2	18.85	18.65	-2	55	-3.62%
2022/09/22	1	18.75	0	0.00	18.90	1	53	1.88%
2022/09/14	0	19.00	0	0.00	19.00	0	63	0.00%
2022/09/02	0	0.00	1	19.15	19.00	-1	68	-1.45%
2022/08/31	0	0.00	3	19.15	19.15	-3	69	-4.30%
2022/08/30	0	0.00	2	19.08	19.00	-2	70	-2.84%
2022/08/29	1	18.75	0	0.00	18.85	1	70	1.42%
2022/08/26	0	0.00	1	19.10	19.05	-1	70	-1.42%
2022/08/24	0	0.00	1	19.05	19.05	-1	70	-1.41%
2022/08/16	0	0.00	5	18.99	18.85	-5	73	-6.76%
2022/08/10	0	0.00	1	19.50	19.20	-1	68	-1.45%
2022/08/01	0	0.00	1	18.80	18.80	-1	80	-1.24%
2022/07/28	1	18.55	0	0.00	18.45	1	81	1.23%
2022/07/15	0	0.00	2	18.35	18.35	-2	86	-2.31%
2022/07/12	4	17.80	0	0.00	17.80	4	86	4.63%
2022/07/11	2	18.15	0	0.00	18.20	2	86	2.32%
2022/07/08	2	18.00	0	0.00	18.10	2	86	2.31%
2022/07/07	1	17.75	0	0.00	18.05	1	89	1.12%
2022/07/05	2	17.88	2	18.28	18.35	0	94	0.00%
2022/06/28	3	18.97	0	0.00	18.95	3	108	2.76%
2022/06/27	2	19.30	0	0.00	19.40	2	102	1.95%
2022/06/24	1	19.25	0	0.00	19.25	1	103	0.97%
2022/06/23	1	19.45	0	0.00	19.25	1	100	0.99%
2022/06/21	1	19.75	0	0.00	19.80	1	102	0.98%
2022/06/20	1	19.70	2	20.33	19.70	-1	102	-0.98%
2022/06/17	0	0.00	1	19.75	19.75	-1	101	-0.99%
2022/06/16	5	19.57	0	0.00	19.70	5	100	4.99%
2022/06/02	0	0.00	3	20.13	20.20	-3	98	-3.05%
2022/05/31	1	20.05	0	0.00	20.00	1	99	1.01%
2022/05/23	0	0.00	0	21.10	20.15	0	100	0.00%
2022/05/17	0	0.00	1	20.45	20.35	-1	98	-1.01%
2022/05/12	0	0.00	1	20.55	20.10	-1	95	-1.05%
2022/05/03	1	19.85	0	0.00	19.95	1	87	1.14%
2022/04/13	0	0.00	1	20.55	20.70	-1	104	-0.96%
2022/04/12	1	20.20	1	20.50	20.20	0	105	0.00%
2022/04/11	1	20.25	0	0.00	20.35	1	112	0.89%
2022/03/08	3	19.05	0	0.00	19.00	3	120	2.48%
2022/01/17	2	20.90	0	0.00	20.90	2	324	0.62%
2022/01/11	1	21.10	0	0.00	21.05	1	321	0.31%
2022/01/05	0	0.00	2	22.18	22.00	-2	304	-0.66%
2022/01/03	0	0.00	3	21.57	21.75	-3	292	-1.03%
2021/11/23	2	20.80	0	0.00	20.70	2	247	0.81%
2021/11/18	7	20.73	0	0.00	20.55	7	218	3.20%
2021/10/28	1	20.60	0	0.00	20.60	1	139	0.72%
2021/10/26	11	20.60	0	0.00	20.75	11	138	7.91%
2021/10/25	1	21.45	1	21.20	21.30	0	130	0.00%
2021/08/03	0	0.00	1	21.90	21.60	-1	472	-0.21%
2021/07/30	1	21.45	0	0.00	21.45	1	473	0.21%
2021/07/29	1	21.45	0	0.00	21.45	1	476	0.21%
2021/07/28	2	21.33	0	0.00	21.35	2	478	0.42%
2021/07/26	0	0.00	1	21.80	21.90	-1	484	-0.21%
2021/07/23	4	21.41	0	0.00	21.50	4	489	0.82%
2021/07/22	2	21.48	0	0.00	21.40	2	492	0.41%
2021/06/08	7	26.24	5	25.95	23.45	2	861	0.23%
2021/04/08	0	0.00	1	23.10	22.95	-1	677	-0.15%
2021/03/31	1	22.45	0	0.00	22.50	1	665	0.15%
2021/03/16	0	0.00	1	23.45	23.65	-1	640	-0.16%
2021/03/15	2	24.08	1	24.25	23.90	1	625	0.16%
2021/01/07	2	23.45	2	23.68	23.55	0	214	0.00%
2020/10/30	1	23.50	1	23.40	23.45	0	350	0.00%
2020/10/16	0	0.00	0.2	21.20	21.20	-0.2	785	-0.02%
2020/09/08	0	0.00	2	23.60	23.55	-2	978	-0.20%
2020/07/29	2	29.75	0	0.00	29.40	2	829	0.24%
2020/07/28	0	0.00	1	30.60	30.10	-1	800	-0.12%
2020/07/27	1	31.65	0	0.00	31.65	1	755	0.13%
2020/07/23	0	0.00	1	29.20	30.40	-1	608	-0.16%
2020/07/22	1	28.70	0	0.00	29.00	1	513	0.19%
2020/07/13	0	0.00	0	27.30	27.30	0	480	0.00%
2020/06/29	0	0.00	3	27.58	27.70	-3	385	-0.78%
2020/06/24	0	0.00	2	26.80	27.25	-2	373	-0.54%
2020/06/16	2	26.10	0	0.00	26.25	2	360	0.56%
2020/06/11	1	25.50	0	0.00	25.10	1	389	0.26%
2020/05/13	1	26.70	1	26.70	26.60	0	420	0.00%
2020/04/23	0	0.00	30	21.97	21.80	-30	425	-7.05%
2020/04/21	0	0.00	1	21.35	21.35	-1	483	-0.21%
2020/04/17	31	22.60	0	0.00	22.80	31	501	6.18%
2020/03/25	0	0.00	20	19.11	19.25	-20	577	-3.47%
2020/03/20	20	17.79	0	0.00	17.80	20	763	2.62%
2020/01/15	1	33.95	1	33.40	32.00	0	885	0.00%
2020/01/07	1	31.95	1	31.90	31.90	0	806	0.00%
2019/12/18	2	30.35	0	0.00	30.95	2	827	0.24%
2019/11/27	0	0.00	1	28.40	28.65	-1	458	-0.22%
2019/10/28	0	0.00	1	27.35	27.20	-1	438	-0.23%
2019/10/23	1	27.90	0	0.00	27.85	1	436	0.23%
2019/07/17	0	0.00	2	27.85	27.85	-2	1,128	-0.18%
2019/07/08	3	31.32	1	30.60	28.40	2	1,103	0.18%
2019/07/03	9	28.84	9	28.84	29.50	0	890	0.00%
2019/06/24	0	0.00	1	26.75	26.80	-1	940	-0.11%
2019/06/17	0	0.00	1	26.35	26.45	-1	1,203	-0.08%
2019/06/14	2	26.40	0	0.00	26.35	2	1,205	0.17%
2019/06/10	0	0.00	2	25.65	25.50	-2	1,212	-0.16%
2019/06/04	2	28.08	0	0.00	27.70	2	1,217	0.16%
2019/06/03	0	0.00	1	27.35	28.10	-1	1,175	-0.09%
2019/05/30	1	26.60	0	0.00	26.10	1	1,117	0.09%
2019/04/18	0	0.00	2	23.58	23.00	-2	1,043	-0.19%
2019/04/11	0	0.00	1	25.00	24.10	-1	1,009	-0.10%
2019/04/03	2	26.15	0	0.00	25.75	2	943	0.21%
2019/03/27	1	27.30	1	26.20	26.25	0	873	0.00%
2019/03/26	1	26.80	1	27.20	26.55	0	827	0.00%
2019/03/22	9	26.84	7	27.17	26.50	2	757	0.26%
2019/03/21	1	24.60	3	24.57	25.55	-2	619	-0.32%
2019/03/04	2	24.33	0	0.00	24.15	2	356	0.56%
2019/02/27	0	0.00	2	21.80	22.90	-2	311	-0.64%
2019/01/22	0	0.00	11	18.95	19.10	-11	153	-7.19%
2019/01/17	0	0.00	2	18.20	18.30	-2	122	-1.64%
2019/01/10	0	0.00	2	18.10	18.15	-2	112	-1.78%
2018/12/17	2	18.20	0	0.00	18.45	2	97	2.05%
2018/07/09	0	0.00	1	17.35	17.45	-1	332	-0.30%
2018/07/06	0	0.00	5	17.15	17.40	-5	333	-1.50%
2018/06/27	0	0.00	2	17.85	17.65	-2	344	-0.58%
2018/06/26	8	17.79	4	17.78	17.90	4	344	1.16%
2018/06/25	4	18.33	0	0.00	18.10	4	343	1.16%
2018/06/20	3	18.53	0	0.00	18.20	3	346	0.87%
2018/06/11	0	0.00	5	18.95	19.20	-5	333	-1.50%
2018/05/30	0	0.00	1	17.45	17.75	-1	299	-0.33%
2018/05/25	5	19.60	2	19.75	19.25	3	270	1.11%
2018/05/23	3	18.32	0	0.00	18.75	3	196	1.53%
2018/05/18	0	0.00	1	16.45	16.70	-1	149	-0.67%
2018/05/17	1	16.25	1	16.60	16.25	0	145	0.00%
2018/05/16	5	15.97	0	0.00	16.20	5	145	3.43%
2018/05/15	2	15.90	0	0.00	15.85	2	146	1.37%
2018/05/14	3	15.80	0	0.00	15.85	3	154	1.94%
2018/05/08	1	15.75	0	0.00	15.75	1	153	0.65%
2018/04/12	0	0.00	0.4	16.30	16.45	-0.4	165	-0.22%
2018/04/10	0	0.00	1	16.50	16.55	-1	162	-0.61%
2018/03/30	1	16.10	0	0.00	16.10	1	156	0.64%