台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    740
  • 產業
    上市 電腦週邊類股▲0.00%
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205557.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00165.4064.70-11,230-0.08%
2025/01/2200.00159.3059.90-11,959-0.05%
2025/01/140.160.0000.0058.700.12,7670.00%
2025/01/092.760.1800.0059.102.72,7690.10%
2025/01/07163.1000.0063.1012,7430.04%
2025/01/06064.3000.0063.3002,7370.00%
2024/12/31167.7000.0068.6012,7010.04%
2024/12/25169.00167.9068.3002,7200.00%
2024/12/1600.00267.0066.80-22,754-0.07%
2024/12/11271.4000.0071.3022,6990.07%
2024/12/05171.5000.0071.1012,6420.04%
2024/12/0400.002.272.9772.60-2.22,630-0.08%
2024/12/03071.9000.0072.2002,6190.00%
2024/11/29472.10171.4071.0032,5900.12%
2024/11/28171.5000.0072.1012,5930.04%
2024/11/27771.13771.8071.1002,5370.00%
2024/11/25168.9000.0068.9012,4100.04%
2024/11/1800.00167.8066.40-12,465-0.04%
2024/11/14368.13168.2068.0022,4600.08%
2024/11/1100.00172.5073.20-12,386-0.04%
2024/11/08171.60372.2070.70-22,337-0.09%
2024/11/071172.54172.0071.30102,3050.43%
2024/11/0600.00168.0069.20-12,188-0.05%
2024/11/05665.1800.0064.7062,1340.28%
2024/10/30472.98372.0071.5012,1130.05%
2024/10/29673.48872.8372.70-22,050-0.10%
2024/10/281576.491177.0576.8041,9340.21%
2024/10/25672.02473.6374.0021,4210.14%
2024/10/18269.4000.0068.8021,2790.16%
2024/10/15169.4000.0069.0011,2990.08%
2024/10/04173.80171.6071.6001,4390.00%
2024/09/27276.7000.0074.5021,5570.13%
2024/09/25175.70175.5075.6001,6720.00%
2024/09/23176.80175.7075.7001,7160.00%
2024/08/3000.00375.8075.80-32,150-0.14%
2024/08/2900.00274.4074.40-22,126-0.09%
2024/08/23275.3000.0075.4022,1890.09%
2024/08/09269.85269.6569.3002,3740.00%
2024/08/07267.30268.4568.9002,4560.00%
2024/08/0600.001060.1764.30-102,558-0.39%
2024/08/05265.7000.0065.7022,5160.08%
2024/08/02175.2000.0073.0012,4980.04%
2024/08/01376.00377.4077.9002,5130.00%
2024/07/3100.00174.2074.50-12,546-0.04%
2024/07/2600.002.477.0076.30-2.42,937-0.08%
2024/07/2300.00180.2080.30-12,945-0.03%
2024/07/18286.8000.0086.7022,9680.07%
2024/07/17189.40289.0089.00-13,001-0.03%
2024/07/12190.00189.6089.3003,1240.00%
2024/07/11291.6000.0090.9023,1520.06%
2024/07/0800.000.392.6291.40-0.33,284-0.01%
2024/07/05193.20293.4092.50-13,316-0.03%
2024/07/04193.901.193.2594.40-0.13,3180.00%
2024/07/03197.00196.6094.1003,3160.00%
2024/07/0200.00195.7094.50-13,259-0.03%
2024/07/01192.70193.2092.9003,2130.00%
2024/06/28292.90292.2092.3003,2050.00%
2024/06/26390.60390.6089.8003,1420.00%
2024/06/25294.15291.6090.2003,1400.00%
2024/06/24091.5000.0091.2003,0280.00%
2024/06/21092.20192.1092.20-13,092-0.03%
2024/06/20190.00191.4091.4003,0680.00%
2024/06/18288.60288.4087.6003,1660.00%
2024/06/14285.85386.6786.60-13,228-0.03%
2024/06/13285.20283.9084.4003,2890.00%
2024/06/1200.00284.0084.40-23,295-0.06%
2024/06/110.184.5000.0083.700.13,3280.00%
2024/06/040.185.7000.0085.200.13,6640.00%
2024/06/030.186.9000.0086.700.13,7670.00%
2024/05/311.187.04187.5087.100.14,0080.00%
2024/05/29190.30189.9089.2004,1200.00%
2024/05/27191.00190.6091.0004,2620.00%
2024/05/24187.40191.3091.3004,2270.00%
2024/05/2300.00184.2084.10-14,138-0.02%
2024/05/2200.00286.4086.10-24,147-0.05%
2024/05/20184.0000.0084.1014,1760.02%
2024/05/17185.1000.0085.1014,2810.02%
2024/05/16186.0000.0086.6014,2920.02%
2024/05/15188.10187.3087.1004,3330.00%
2024/05/13189.90387.3389.10-24,367-0.05%
2024/05/10184.501.785.5385.00-0.74,296-0.02%
2024/05/080.192.0000.0091.600.14,1860.00%
2024/05/031094.251093.4093.3004,4070.00%
2024/05/02291.80292.3092.3004,3120.00%
2024/04/30294.00192.6095.0014,2640.02%
2024/04/26085.40184.6084.80-14,039-0.02%
2024/04/25086.6000.0085.3004,0350.00%
2024/04/24187.0000.0087.5014,0490.02%
2024/04/23084.5000.0083.9004,0080.00%
2024/04/19084.0000.0085.5003,9630.00%
2024/04/16286.3100.0087.4023,9140.05%
2024/04/12199.3000.0099.1013,8180.03%
2024/04/111100.5000.00100.0013,8270.03%
2024/04/100103.0000.00102.0003,8740.00%
2024/04/091102.0100.00102.0014,0220.03%
2024/04/082105.753104.00104.00-14,015-0.02%
2024/04/011103.0000.00105.0014,0750.02%
2024/03/2900.000.1103.00102.50-0.14,0830.00%
2024/03/280.1104.5000.00103.000.14,1000.00%
2024/03/252.1108.5200.00108.502.14,0980.05%
2024/03/220.1111.000112.00110.5004,2080.00%
2024/03/216.2116.686.7116.39114.00-0.54,218-0.01%
2024/03/1900.000114.25113.5004,2890.00%
2024/03/181.3113.0020114.13115.00-18.74,285-0.44%
2024/03/155110.0000.00111.0054,2300.12%
2024/03/1314111.961113.00110.00134,2600.31%
2024/03/121115.0011114.41112.50-104,250-0.24%
2024/03/116111.2555113.00114.00-494,239-1.16%
2024/03/0800.001114.00110.00-14,216-0.02%
2024/03/0751111.495111.90112.00464,2631.08%
2024/03/0614112.543112.00112.50114,2290.26%
2024/03/054109.637109.64111.00-34,041-0.07%
2024/03/012106.492108.75105.0004,1700.00%
2024/02/290.3102.6700.00103.000.34,3610.01%
2024/02/232106.2500.00105.0024,9950.04%
2024/02/221106.0000.00107.5015,0930.02%
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-2025/01/15
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-2025/01/02
華孚 相關文章