沛波 (6248)-元大-民雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	24	28.40	28.25	-24	652	-3.68%
2024/11/19	0	0.00	27	28.40	28.40	-27	656	-4.12%
2024/11/18	5	28.60	11	28.35	28.30	-6	658	-0.91%
2024/11/15	0	0.00	11	28.90	28.75	-11	657	-1.67%
2024/11/13	5	28.40	40	28.42	28.45	-35	652	-5.36%
2024/11/12	2	28.60	5	28.55	28.55	-3	654	-0.46%
2024/11/11	2	29.45	0	0.00	29.20	2	645	0.31%
2024/11/08	65	29.66	2	29.75	29.70	63	654	9.62%
2024/11/07	69	29.16	1	29.10	29.30	68	655	10.38%
2024/11/06	6	28.70	26	28.60	28.60	-20	640	-3.12%
2024/11/05	11	28.75	1	28.65	28.70	10	637	1.57%
2024/11/04	7	28.32	12	28.37	28.55	-5	634	-0.79%
2024/11/01	29	28.39	21	28.46	28.40	8	631	1.27%
2024/10/30	6	29.82	0	0.00	29.65	6	574	1.04%
2024/10/29	12	29.95	0	0.00	29.85	12	575	2.08%
2024/10/28	4	30.01	0	0.00	29.95	4	574	0.70%
2024/10/25	2	30.00	2	30.20	30.35	0	572	0.00%
2024/10/24	2	30.00	1	29.95	29.90	1	571	0.17%
2024/10/22	1	30.35	1	30.30	30.30	0	564	0.00%
2024/10/21	1	30.40	0	0.00	30.35	1	564	0.18%
2024/10/18	1	30.65	0	0.00	30.70	1	562	0.18%
2024/10/17	2	31.05	0	0.00	30.95	2	552	0.36%
2024/10/11	0	0.00	1	30.30	30.45	-1	518	-0.19%
2024/10/04	2	31.10	4	31.05	31.05	-2	498	-0.40%
2024/10/01	2	32.90	20	32.26	32.05	-18	477	-3.77%
2024/09/30	0	0.00	2	33.35	32.85	-2	459	-0.44%
2024/09/27	0	0.00	20	33.75	33.75	-20	440	-4.54%
2024/09/26	43	33.42	0	0.00	33.20	43	425	10.10%
2024/08/26	0	0.00	10	32.45	32.20	-10	399	-2.50%
2024/08/09	0	0.00	0.2	31.20	31.35	-0.2	463	-0.04%
2024/07/04	0	31.20	0	0.00	31.00	0	801	0.01%
2024/06/19	0	0.00	8	30.25	30.20	-8	906	-0.88%
2024/06/17	0	30.85	0	0.00	30.35	0	902	0.00%
2024/06/14	0.2	30.15	0	0.00	30.20	0.2	893	0.02%
2024/06/13	2	30.33	0	0.00	30.20	2	908	0.22%
2024/06/04	1	30.75	0	0.00	30.90	1	991	0.10%
2024/05/31	1	31.35	0	0.00	31.15	1	1,043	0.10%
2024/05/30	1	31.30	0	0.00	31.25	1	1,066	0.09%
2024/05/28	1	31.50	0	0.00	31.50	1	1,101	0.09%
2024/05/24	0	31.60	0	0.00	31.35	0	1,216	0.00%
2024/05/23	3	32.05	0	0.00	31.85	3	1,240	0.24%
2024/05/22	1	34.40	0	0.00	34.65	1	1,213	0.08%
2024/05/13	1	32.55	0	0.00	33.95	1	1,183	0.08%
2024/05/10	0	0.00	1	35.95	36.15	-1	1,135	-0.09%
2024/05/08	1	35.15	0	0.00	35.15	1	1,115	0.09%
2024/05/03	1	35.10	0	0.00	35.30	1	1,096	0.09%
2024/04/24	0	0.00	1	35.80	35.50	-1	1,052	-0.10%
2024/04/23	0	0.00	1	35.85	35.70	-1	1,038	-0.10%
2024/04/22	9	36.98	4	35.31	35.60	5	1,032	0.48%
2024/04/19	3	36.27	1	36.15	36.30	2	976	0.20%
2024/04/12	1	35.15	0	34.70	35.05	1	866	0.12%
2024/04/11	2	34.83	0	0.00	35.00	2	843	0.24%
2024/03/27	0	32.95	0	0.00	33.05	0	761	0.01%
2024/03/26	0	32.95	0	0.00	32.70	0	760	0.00%
2024/03/07	1	33.00	0	0.00	32.90	1	775	0.13%
2024/03/04	0	0.00	3	32.33	32.30	-3	691	-0.43%
2024/02/29	1	31.80	1	32.50	31.80	0	656	0.00%
2024/02/27	1	31.70	1	32.20	31.90	0	626	0.00%
2024/02/26	0	0.00	51	31.95	31.95	-51	534	-9.54%
2024/02/23	0	0.00	3	29.05	29.05	-3	525	-0.57%
2024/02/22	0	0.00	1	29.15	29.05	-1	522	-0.19%
2024/02/21	0	0.00	2	29.10	29.05	-2	514	-0.39%
2024/02/19	0	0.00	1	29.25	29.25	-1	501	-0.20%
2024/02/16	0	28.80	0	0.00	28.90	0	489	0.00%
2024/02/15	50	28.13	0	0.00	28.05	50	468	10.66%
2024/02/01	0	0.00	1	28.50	28.40	-1	448	-0.22%
2024/01/26	0	28.00	0	0.00	28.15	0	434	0.00%
2024/01/24	0	0.00	1	28.00	28.05	-1	428	-0.23%
2024/01/08	0	0.00	1	27.80	27.75	-1	407	-0.25%
2023/12/28	0	0.00	4	28.20	28.15	-4	400	-1.00%
2023/12/20	4	28.55	3	28.60	28.55	1	352	0.28%
2023/12/19	0	0.00	127	27.74	28.20	-127	299	-42.37%	大賣/鉅額交易
2023/12/18	3	28.27	173	28.13	28.00	-170	290	-58.44%	大賣/鉅額交易
2023/12/15	126	28.41	0	0.00	28.10	126	276	45.57%	大買/鉅額交易
2023/12/14	174	27.86	0	0.00	27.95	174	233	74.40%	大買/鉅額交易
2023/12/13	1	27.60	0	0.00	27.65	1	227	0.44%
2023/12/04	2	27.33	0	0.00	27.35	2	195	1.02%
2023/11/29	0.1	27.25	0	0.00	27.10	0.1	204	0.02%
2023/10/18	4	25.20	0	0.00	25.15	4	295	1.35%
2023/10/16	1	26.10	0	0.00	25.70	1	307	0.33%
2023/09/22	0	0.00	4	27.00	27.15	-4	433	-0.92%
2023/09/19	1	27.20	0	0.00	27.10	1	444	0.23%
2023/07/28	1	26.80	0	0.00	26.80	1	1,007	0.10%
2023/07/27	1	27.00	0	0.00	27.10	1	1,021	0.10%
2023/07/17	0	27.95	0	0.00	27.90	0	1,247	0.00%
2023/07/04	1	28.10	0	0.00	28.25	1	1,883	0.05%
2023/06/26	1	27.80	0	0.00	27.80	1	1,943	0.05%
2023/06/07	2	27.30	0	0.00	27.35	2	2,025	0.10%
2023/05/26	2	29.30	1	29.25	28.95	1	1,990	0.05%
2023/05/24	3	29.57	0	0.00	29.75	3	1,975	0.15%
2023/05/23	2	29.65	0	0.00	29.60	2	1,967	0.10%
2023/05/18	1	29.20	0	0.00	29.15	1	1,924	0.05%
2023/05/16	0.3	29.75	0	0.00	29.75	0.3	1,873	0.01%
2023/05/11	0	0.00	0.3	32.45	29.20	-0.3	1,815	-0.01%
2023/05/09	0	0.00	10	30.28	30.70	-10	1,726	-0.58%
2023/05/08	0	0.00	3	31.30	31.25	-3	1,679	-0.18%
2023/05/05	2	33.90	0	0.00	33.70	2	1,597	0.13%
2023/05/04	11	33.01	0	0.00	33.30	11	1,578	0.70%
2023/05/02	1	33.80	0	0.00	34.10	1	1,543	0.06%
2023/04/28	0	0.00	40	33.64	34.00	-40	1,510	-2.65%
2023/04/27	30	32.80	0	0.00	32.90	30	1,452	2.07%
2023/04/25	9	31.83	0	0.00	31.55	9	1,413	0.64%
2023/04/24	1	33.10	0	0.00	32.65	1	1,389	0.07%
2023/04/18	2	35.08	0	0.00	33.85	2	1,226	0.16%
2023/04/17	0	0.00	12	35.50	35.00	-12	1,149	-1.04%
2023/04/14	0	0.00	5	35.17	35.10	-5	1,095	-0.46%
2023/04/13	25	34.97	25	34.97	35.50	0	975	0.00%
2023/04/12	0	0.00	1	32.00	32.90	-1	820	-0.12%
2023/04/10	0	0.00	8	30.05	30.05	-8	595	-1.34%
2023/03/22	0	0.00	2	26.35	26.25	-2	492	-0.41%
2023/02/21	0	22.85	0	0.00	22.60	0	230	0.00%
2023/02/15	0	0.00	1	22.30	22.30	-1	235	-0.42%
2023/02/06	0	0.00	2	22.60	22.55	-2	248	-0.80%
2022/08/19	0	0.00	1	21.90	21.80	-1	194	-0.51%
2022/08/16	0	0.00	1	21.90	21.95	-1	182	-0.55%
2022/08/15	1	22.15	0	0.00	21.65	1	165	0.60%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/01/11	1	22.60	1	22.35	22.40	0	181	0.00%
2022/01/05	0	0.00	1	21.80	21.90	-1	173	-0.58%
2021/07/19	0	0.00	5	26.20	26.35	-5	558	-0.90%
2021/07/16	0	0.00	1	25.60	25.85	-1	584	-0.17%
2021/07/15	1	25.90	0	0.00	25.85	1	592	0.17%
2021/07/14	0	0.00	7	24.67	25.30	-7	597	-1.17%
2021/07/13	1	26.00	0	0.00	25.30	1	632	0.16%
2021/07/12	13	26.68	0	0.00	26.65	13	627	2.07%
2021/07/07	1	27.10	0	0.00	27.00	1	603	0.17%
2021/07/05	3	29.27	0	0.00	29.10	3	599	0.50%
2021/07/01	10	31.62	3	31.72	30.50	7	564	1.24%
2021/06/30	2	28.60	1	29.00	29.05	1	436	0.23%
2021/04/29	1	29.10	0	0.00	28.95	1	248	0.40%
2021/04/22	0	0.00	13	32.61	30.70	-13	184	-7.04%
2021/04/19	1	30.70	23	31.73	32.20	-22	126	-17.46%
2021/04/12	0	0.00	9	29.15	29.70	-9	89	-10.08%
2021/04/09	0	0.00	1	28.65	28.20	-1	74	-1.34%
2021/02/23	0	0.00	2	25.70	26.00	-2	70	-2.86%
2021/02/18	0	0.00	1	25.45	25.15	-1	69	-1.45%
2021/01/08	5	28.00	0	0.00	28.30	5	64	7.74%
2021/01/07	35	28.51	0	0.00	28.00	35	62	55.73%
2021/01/06	18	27.34	0	0.00	28.00	18	55	32.21%
2021/01/05	5	26.50	0	0.00	26.50	5	51	9.78%
2020/11/02	1	24.85	0	0.00	24.85	1	47	2.11%
2020/10/29	2	24.85	0	0.00	24.90	2	46	4.34%
2019/07/23	1	31.20	0	0.00	29.70	1	256	0.39%
2019/07/08	0	0.00	1	29.25	29.25	-1	258	-0.39%
2019/07/05	1	29.60	0	0.00	29.25	1	258	0.39%
2019/06/06	1	31.55	1	32.05	31.60	0	166	0.00%
2019/06/04	0	0.00	2	34.05	34.75	-2	136	-1.46%
2019/05/21	1	25.80	1	26.20	26.20	0	97	0.00%
2019/05/17	1	25.25	1	25.30	25.60	0	84	0.00%
2018/01/25	2	19.70	0	0.00	19.00	2	79	2.53%