台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲3.1
  • 漲幅
    +4.11%
  • 成交量
    14,987
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19277.45477.0578.60-23,401-0.06%
2025/02/17274.9000.0074.8023,1930.06%
2025/02/14275.10276.1075.1003,1630.00%
2025/02/12275.10376.0374.70-13,078-0.03%
2025/02/111374.629.175.3275.503.92,9770.13%
2025/02/1000.002.172.3672.80-2.12,762-0.07%
2025/02/06270.3000.0071.0022,6310.08%
2025/01/22070.05169.8070.50-12,831-0.04%
2025/01/1700.00168.3068.30-12,893-0.03%
2025/01/1600.000.168.7068.40-0.12,9240.00%
2025/01/15069.1300.0068.1002,9450.00%
2025/01/10169.2000.0069.4012,9630.03%
2025/01/09270.60270.6068.5003,0120.00%
2025/01/07170.30270.0570.00-13,145-0.03%
2025/01/0600.00170.0069.50-13,197-0.03%
2025/01/03068.10169.6069.50-13,222-0.03%
2024/12/31267.3500.0067.5023,2360.06%
2024/12/2400.00268.7068.00-23,458-0.06%
2024/12/17567.10367.4767.6023,7730.05%
2024/12/16469.00467.4067.4003,7420.00%
2024/12/13069.1400.0069.2003,7220.00%
2024/12/120.170.7000.0069.700.13,7380.00%
2024/12/11169.3000.0069.2013,7530.03%
2024/12/10169.7000.0069.5013,8190.03%
2024/12/09070.5000.0070.3003,8600.00%
2024/12/06270.70270.5070.5003,8540.00%
2024/12/05570.2000.0069.9053,8460.13%
2024/12/03168.3000.0068.3013,9290.03%
2024/12/020.168.6000.0068.300.13,9550.00%
2024/11/28268.5000.0068.4024,2140.05%
2024/11/27269.6500.0069.1024,2870.05%
2024/11/26071.9000.0071.2004,2620.00%
2024/11/21171.70171.0071.0004,2410.00%
2024/11/1200.000.273.5072.80-0.24,1940.00%
2024/11/11174.4000.0075.0014,1730.02%
2024/11/08174.60175.0074.4004,1990.00%
2024/11/07074.50174.5074.60-14,215-0.02%
2024/11/04171.7000.0071.6014,2770.02%
2024/10/30274.65173.7073.7014,3230.02%
2024/10/29977.62777.0977.6024,2320.05%
2024/10/22378.80378.8379.3004,2890.00%
2024/10/21178.2000.0078.3014,3130.02%
2024/10/151.179.921.179.0279.100.14,3850.00%
2024/10/141.177.7200.0079.101.14,2960.03%
2024/10/080.175.40175.7075.40-14,298-0.02%
2024/10/07174.8000.0075.0014,3110.02%
2024/10/0400.00175.2074.20-14,353-0.02%
2024/10/0100.00176.3075.50-14,418-0.02%
2024/09/30175.7000.0075.7014,4400.02%
2024/09/27177.98178.1077.3004,4060.00%
2024/09/26179.10177.2477.2004,4050.00%
2024/09/25276.709.178.4478.40-7.14,302-0.17%
2024/09/24476.78277.1076.8024,1820.05%
2024/09/23074.5000.0074.2004,1020.00%
2024/09/12174.30174.8075.0004,2950.00%
2024/09/100.174.3000.0074.500.14,2520.00%
2024/09/062.173.90273.9074.300.14,2620.00%
2024/09/05076.0000.0074.5004,2550.00%
2024/09/041.174.3500.0074.201.14,2290.02%
2024/09/03077.90177.7077.70-14,188-0.02%
2024/09/02278.05377.1777.40-14,242-0.02%
2024/08/301779.6616.179.6778.100.94,1920.02%
2024/08/29177.4000.0077.7014,0050.02%
2024/08/22173.9000.0073.7014,1290.02%
2024/08/21174.1000.0074.2014,1870.02%
2024/08/2000.00074.7074.5004,2420.00%
2024/08/1900.00472.5074.20-44,347-0.09%
2024/08/14172.40172.6072.2004,7030.00%
2024/08/13272.00271.5071.8004,8550.00%
2024/08/09570.74170.9870.2045,1890.08%
2024/08/08069.5000.0068.7005,1660.00%
2024/08/07268.55169.4069.8015,1510.02%
2024/08/063.165.94363.8067.500.15,1530.00%
2024/08/050.167.60467.1066.90-3.95,114-0.08%
2024/08/02174.2000.0074.3015,0740.02%
2024/08/01177.20177.5076.9005,1440.00%
2024/07/31376.00376.7776.8005,1290.00%
2024/07/2900.00274.2073.40-25,368-0.04%
2024/07/23276.6000.0076.8025,4690.04%
2024/07/22176.1000.0076.0015,4780.02%
2024/07/17181.6000.0081.7015,3870.02%
2024/07/1600.00182.7082.20-15,420-0.02%
2024/07/15281.50380.8380.80-15,415-0.02%
2024/07/11481.7812.181.8382.30-8.15,417-0.15%
2024/07/102079.72179.9080.00195,3820.35%
2024/07/09279.45379.5079.40-15,399-0.02%
2024/07/08378.83579.4279.40-25,433-0.04%
2024/07/05278.70177.7078.4015,4190.02%
2024/07/04477.6300.0077.9045,4010.07%
2024/07/031.576.4700.0076.001.55,4120.03%
2024/07/02576.10575.5075.2005,4520.00%
2024/07/011.576.57176.8076.100.55,4320.01%
2024/06/28278.30278.0576.8005,4930.00%
2024/06/271176.57676.0076.7055,4710.09%
2024/06/26379.03278.9078.4015,5950.02%
2024/06/253.178.75378.7079.400.15,8030.00%
2024/06/24681.27580.2679.9015,9150.02%
2024/06/21282.1500.0082.0025,9190.03%
2024/06/1400.00281.4081.30-26,677-0.03%
2024/06/13180.80180.8081.4006,8140.00%
2024/06/12179.8000.0080.0016,8360.01%
2024/06/11180.00179.5079.5006,8950.00%
2024/06/061182.07881.6981.0036,9630.04%
2024/06/05180.50180.5080.0006,8890.00%
2024/06/0400.001.579.9780.90-1.57,010-0.02%
2024/06/03478.55379.3780.1017,1400.01%
2024/05/310.579.9000.0078.700.57,1860.01%
2024/05/29182.2000.0081.5017,1790.01%
2024/05/2700.00381.4080.50-37,244-0.04%
2024/05/2400.00180.4080.40-17,294-0.01%
2024/05/23278.30178.5078.0017,3490.01%
2024/05/22379.730.380.0079.102.77,5660.04%
2024/05/21179.2000.0079.0017,5050.01%
2024/05/20480.50479.7379.0007,4310.00%
2024/05/172.479.47378.9378.00-0.67,337-0.01%
2024/05/16581.529.482.7881.30-4.47,216-0.06%
2024/05/150.177.4000.0077.400.16,9700.00%
2024/05/140.176.9600.0077.000.16,9490.00%
2024/05/13176.90676.7076.50-56,926-0.07%
2024/05/101.176.2300.0076.201.16,9200.02%
2024/05/09378.53477.7377.10-16,887-0.01%
2024/05/08177.30277.7078.30-16,858-0.01%
2024/05/024.178.0612.177.7677.40-86,637-0.12%
2024/04/30173.20174.2074.2006,3670.00%
2024/04/29472.75272.3572.9026,2950.03%
2024/04/2600.00271.1071.50-26,386-0.03%
2024/04/23168.20168.2068.3006,3620.00%
2024/04/22368.80168.7068.3026,3580.03%
2024/04/19270.5000.0070.5026,2930.03%
2024/04/181572.111471.5471.5016,2150.02%
2024/04/16270.80169.9070.6016,1360.02%
2024/04/15472.18371.6072.0016,0600.02%
2024/04/1200.00573.3473.20-56,030-0.08%
2024/04/11572.6600.0072.8055,9490.08%
2024/04/08571.220.170.8070.804.95,7870.08%
2024/04/031.171.8400.0071.801.15,7630.02%
2024/04/0100.00170.9071.60-15,670-0.02%
2024/03/29270.70171.9071.0015,5970.02%
2024/03/28173.80175.0072.0005,3900.00%
2024/03/27372.47373.4373.8005,1440.00%
2024/03/22172.00173.0072.4004,9440.00%
2024/03/21278.00274.7074.7004,9100.00%
2024/03/20477.056.277.5775.60-2.25,085-0.04%
2024/03/1900.00673.1773.50-65,072-0.12%
2024/03/18170.6010.471.0272.10-9.44,948-0.19%
2024/03/15268.25268.4568.8004,8320.00%
2024/03/143.168.23268.4068.801.14,7770.02%
2024/03/139.270.10170.0070.108.24,7160.17%
2024/03/123.169.84270.1069.901.14,6740.02%
2024/03/08169.200.371.2069.000.74,7580.01%
2024/03/071.170.74071.9069.601.14,7270.02%
2024/03/060.270.09969.8270.20-8.84,786-0.18%
2024/03/0500.00168.2068.10-14,965-0.02%
2024/03/04167.7000.0067.9015,0240.02%
2024/03/014.168.0100.0067.204.14,9710.08%
2024/02/29170.3000.0070.3014,8140.02%
2024/02/27270.851.369.5870.000.84,7810.02%
2024/02/262.172.80172.7072.301.14,6670.02%
2024/02/231573.4115.174.2772.50-0.14,5420.00%
2024/02/221.170.20370.2070.80-1.94,207-0.05%
2024/02/21169.0000.0068.8014,1220.02%
矽格 相關文章