台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    213
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001181.00181.00-1439-0.23%
2024/05/220.1165.0000.00168.000.14610.02%
2024/05/210163.001165.00166.00-1455-0.22%
2024/05/0800.003158.50157.50-3536-0.56%
2024/04/301150.0000.00150.0015750.17%
2024/04/151148.500.1148.50148.500.96060.15%
2024/04/0200.004156.50157.50-4692-0.58%
2024/03/271155.5000.00155.5017190.14%
2024/03/222157.0000.00157.0027570.26%
2024/03/210162.5000.00159.0007700.00%
2024/03/151173.5000.00167.0017830.13%
2024/03/0800.002158.50157.50-2729-0.27%
2024/03/051173.001175.50173.0006980.00%
2024/03/042170.0000.00172.0026850.29%
2024/03/010.1170.5000.00170.000.16730.01%
2024/02/290166.0000.00167.0006590.00%
2024/02/262177.0000.00175.5026290.32%
2024/01/170139.4500.00136.0003580.00%
2024/01/101140.5400.00139.5013340.30%
2023/12/2900.001144.50149.50-1213-0.47%
2023/12/210144.5000.00146.0001520.01%
2023/12/010129.0000.00128.000600.02%
2023/11/160126.0000.00126.000590.02%
2023/08/0200.001130.50131.00-1253-0.39%
2023/07/171137.0000.00136.0012400.42%
2023/07/031136.0000.00134.5012630.38%
2023/06/1300.001124.50125.00-1249-0.40%
2023/03/0900.000.1102.50102.50-0.188-0.09%
2023/03/0800.000.193.3093.50-0.175-0.07%
2022/11/30180.2000.0080.301382.62%
2022/10/21173.9000.0073.801531.86%
2022/08/0900.00180.3080.00-154-1.84%
2022/08/0800.00277.8578.60-252-3.81%
2022/07/26179.1000.0078.001482.05%
2022/03/2500.00174.0074.00-163-1.57%
2022/03/15271.7000.0071.602643.12%
2022/03/08271.8000.0071.502633.16%
2022/03/07272.2000.0072.302613.27%
2022/03/04174.0000.0073.901601.65%
2022/02/24172.2000.0072.001601.64%
2021/11/15167.8000.0068.001422.36%
2021/09/0100.00466.0065.80-482-4.83%
2021/08/3000.00665.8065.70-690-6.63%
2021/08/2300.00164.4064.20-1101-0.98%
2021/08/0300.00968.2068.10-996-9.32%
2021/07/0800.00867.0067.10-898-8.09%
2021/07/0700.00267.0066.80-2100-2.00%
2021/06/30167.3000.0067.2011010.98%
2021/05/1100.00064.9064.00074-0.04%
2021/05/0500.00165.0065.20-169-1.43%
2021/05/04964.79164.5065.1086911.55%
2021/04/2200.007.166.3865.90-7.165-10.79%
2021/04/20165.7000.0065.601641.55%
2021/04/1600.00165.9065.60-163-1.59%
2021/04/08964.9000.0064.9095815.28%
2021/03/18264.4000.0064.402533.74%
2021/03/02062.4000.0062.600530.01%
2021/01/29061.0000.0061.400480.01%
2021/01/28061.9000.0061.800480.01%
2021/01/250.161.2000.0061.200.1480.21%
2021/01/08061.7000.0061.600390.01%
2020/12/28061.9000.0062.000360.01%
2020/12/25061.9000.0061.900350.01%
2020/11/27062.1000.0062.200330.03%
2020/09/18162.5000.0062.6011130.88%
2020/09/0200.00162.7062.40-1116-0.86%
2020/07/2900.00168.6068.80-198-1.01%
2020/07/281068.7000.0067.80109910.04%
2020/07/271069.1000.0068.90109710.21%
2020/07/2200.00170.4070.20-192-1.09%
2020/07/2000.00169.1069.40-188-1.13%
2020/07/08168.5000.0068.501801.25%
2020/05/27164.8000.0064.8011090.91%
2020/04/2700.000.261.5061.00-0.2104-0.21%
2020/03/17156.4000.0056.201721.37%
2020/03/06162.7000.0062.901511.94%
2020/01/3100.00164.4064.00-141-2.38%
2020/01/3000.00764.2064.30-740-17.22%
2020/01/13164.9000.0065.001382.57%
2019/10/09163.9000.0063.701881.13%
2019/09/2400.00164.9064.90-185-1.18%
2019/07/25167.0000.0066.901631.58%
2018/11/07154.4000.0054.301511.96%
2018/09/1100.00157.7057.80-171-1.40%
2018/09/1000.00557.7057.70-571-7.04%
2018/08/2700.00156.2056.40-172-1.39%
2018/08/0900.00258.6059.10-265-3.06%
2018/05/1000.00261.5061.30-284-2.36%
2018/05/02261.2000.0060.802892.23%
2018/02/09157.3000.0058.0011910.52%
2018/02/06360.0300.0058.8031941.54%
2018/01/30162.9000.0062.8012010.50%
2018/01/25163.1000.0063.0012030.49%
2018/01/0800.00169.0068.50-1166-0.60%
普萊德 相關文章
普萊德 相關影音