加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,567張
  • 產業
    上櫃 電子零組件類股

  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203185.833183.67182.5008,5080.00%
2024/09/191181.002.1182.46184.00-1.18,425-0.01%
2024/09/181182.501176.50174.5008,3140.00%
2024/09/168.1187.622188.25183.006.18,2370.07%
2024/09/1300.003184.17184.50-37,955-0.04%
2024/09/121178.502180.00180.50-17,768-0.01%
2024/09/111172.501173.50175.0007,7040.00%
2024/09/104180.386178.58172.00-27,712-0.03%
2024/09/094174.881176.00177.5037,5220.04%
2024/09/067178.3610178.00176.00-37,489-0.04%
2024/09/053174.339177.28176.00-67,450-0.08%
2024/09/0410169.452.7170.37167.507.37,1430.10%
2024/09/031179.501179.00177.0007,0170.00%
2024/09/025177.802175.00172.5036,9200.04%
2024/08/304175.506.3176.84175.50-2.36,843-0.03%
2024/08/294167.385167.70167.00-16,600-0.02%
2024/08/262163.252161.00160.0006,7450.00%
2024/08/222159.502160.50159.0006,8170.00%
2024/08/212.1162.322162.00159.000.16,8820.00%
2024/08/206166.506164.00163.0007,0510.00%
2024/08/192164.002164.49165.0007,1110.00%
2024/08/1600.001163.00163.50-17,176-0.01%
2024/08/152161.002161.00159.0007,1740.00%
2024/08/143161.003159.50160.0007,1980.00%
2024/08/134161.755162.30161.00-17,191-0.01%
2024/08/124157.254159.38158.5007,2440.00%
2024/08/097155.147156.14154.0007,3460.00%
2024/08/083154.503155.50152.5007,3610.00%
2024/08/074155.133156.17154.5017,4250.01%
2024/08/063143.673148.33152.5007,4450.00%
2024/08/024161.753161.17158.0017,2940.01%
2024/08/011168.451163.00166.0007,3550.00%
2024/07/312154.002158.00160.0007,3680.00%
2024/07/302152.502153.50154.5007,4480.00%
2024/07/292157.002151.50151.5007,5150.00%
2024/07/231155.001157.00158.0007,7330.00%
2024/07/2200.001150.00151.00-17,872-0.01%
2024/07/1700.001167.50168.00-18,330-0.01%
2024/07/161.2165.421165.00165.500.28,4740.00%
2024/07/1500.001165.00165.50-18,622-0.01%
2024/07/122168.0000.00167.0028,7800.02%
2024/07/116173.923176.33173.5038,9300.03%
2024/07/101177.002176.00176.50-19,142-0.01%
2024/07/091172.001172.50171.5009,1640.00%
2024/07/081174.501175.50173.0009,1600.00%
2024/07/051.3171.151175.50176.000.39,1490.00%
2024/07/043.8166.763169.00169.000.89,2000.01%
2024/07/031.2169.331164.50164.500.29,4630.00%
2024/07/011161.501.3163.62162.50-0.39,7270.00%
2024/06/271161.531162.50161.00010,1110.00%
2024/06/252.2161.782163.00163.500.210,5610.00%
2024/06/200166.501169.00167.00-112,223-0.01%
2024/06/194164.751164.50164.00312,4490.02%
2024/06/180.2167.5000.00167.500.212,5840.00%
2024/06/141172.0000.00173.00113,1700.01%
2024/06/132174.506173.67174.50-413,253-0.03%
2024/06/121176.004.3172.86176.00-3.313,453-0.02%
2024/06/111.2165.4200.00164.501.213,3500.01%
2024/06/072169.0000.00167.50213,6130.01%
2024/06/066170.501170.00170.00514,0560.04%
2024/06/031172.002170.50172.50-115,216-0.01%
2024/05/311166.501168.00166.50015,3200.00%
2024/05/3000.005164.70162.50-515,445-0.03%
2024/05/2900.001167.50167.00-115,544-0.01%
2024/05/281168.5000.00168.00115,6490.01%
2024/05/273170.0000.00169.00315,7450.02%
2024/05/231177.001173.00170.00016,0650.00%
2024/05/211178.001173.50173.50016,6460.00%
2024/05/171176.505179.00177.00-416,944-0.02%
2024/05/162180.254180.63178.00-217,381-0.01%
2024/05/154177.636181.25174.50-217,547-0.01%
2024/05/142170.506171.00173.00-417,694-0.02%
2024/05/132173.002172.75171.50017,9250.00%
2024/05/108182.886180.67180.00218,1150.01%
2024/05/092190.503189.67187.50-118,153-0.01%
2024/05/0800.001185.00185.50-118,136-0.01%
2024/05/075176.006180.00182.00-118,331-0.01%
2024/05/065187.402183.00181.00318,2120.02%
2024/05/033189.004188.00188.00-118,079-0.01%
2024/05/021183.501188.00188.00018,0850.00%
2024/04/305187.902185.75185.50318,0300.02%
2024/04/292183.001.2184.00183.500.917,9500.00%
2024/04/268179.814181.00179.50418,3350.02%
2024/04/259176.008177.50175.00118,3700.01%
2024/04/243176.672176.25175.50118,2630.01%
2024/04/2300.005162.60164.50-518,092-0.03%
2024/04/224159.121156.50152.50317,9250.02%
2024/04/192165.003165.33163.00-117,847-0.01%
2024/04/187167.715.3168.09168.001.717,7470.01%
2024/04/173166.674167.75168.00-117,651-0.01%
2024/04/163.4166.404167.50167.00-0.617,4680.00%
2024/04/152184.501183.00182.00117,2740.01%
2024/04/121185.502187.00188.00-117,253-0.01%
2024/04/111187.501.1185.64185.00-0.117,2560.00%
2024/04/106192.081194.50186.50517,2120.03%
2024/04/094193.754196.00192.50016,9920.00%
2024/04/088188.318.2189.76190.50-0.216,6350.00%
2024/04/032183.003184.35187.00-116,324-0.01%
2024/04/021179.501181.00182.00016,3590.00%
2024/04/013184.835185.20182.50-216,338-0.01%
2024/03/296.2181.271184.38179.005.216,1490.03%
2024/03/2812183.2116183.47183.00-415,980-0.03%
2024/03/279184.569183.50182.50015,7660.00%
2024/03/266181.404181.25176.00215,3870.01%
2024/03/253183.509179.06184.50-614,768-0.04%
2024/03/225168.607171.14168.00-214,296-0.01%
2024/03/211165.001168.00165.00014,0820.00%
2024/03/2010167.657164.00163.50313,9210.02%
2024/03/195.1169.718169.69168.50-2.913,749-0.02%
2024/03/189161.2812.2162.14163.50-3.213,233-0.02%
2024/03/159160.8914160.96161.50-513,126-0.04%
2024/03/143153.173.1154.52156.00-0.112,8630.00%
2024/03/134.6157.0421156.10154.00-16.512,827-0.13%
2024/03/1230163.0021.3165.56160.008.712,5970.07%
2024/03/1125.5158.2515159.40157.5010.512,2660.09%
2024/03/0828.2161.4216158.75156.0012.212,1210.10%
2024/03/0713168.889168.50164.00411,7270.03%
2024/03/061163.500.1160.00163.000.911,0960.01%
2024/03/052161.501160.00162.00110,9450.01%
2024/03/042160.752157.50157.50010,8440.00%
2024/03/0110158.5120159.38163.00-1010,820-0.09%
2024/02/294156.383156.50156.50110,8390.01%
2024/02/273156.675156.50155.00-210,861-0.02%
2024/02/2615167.0012.1164.95162.502.910,8500.03%
2024/02/2320160.0019161.74165.50110,6970.01%
2024/02/2212156.385156.20156.50710,3770.07%
2024/02/214153.001154.00151.50310,3910.03%
2024/02/204154.134151.50155.50010,4130.00%
2024/02/199159.944160.00154.50510,3060.05%
2024/02/169157.337159.57156.50210,2090.02%
2024/02/1500.001162.01162.50-110,022-0.01%
2024/02/053151.003.2150.66148.00-0.29,7080.00%
2024/02/027143.798.3145.16146.50-1.39,390-0.01%
2024/02/011141.001137.09139.0009,1610.00%
2024/01/316135.5015134.53135.50-99,060-0.10%
2024/01/3013136.585.1135.51135.507.99,0050.09%
2024/01/2900.001131.00130.00-18,926-0.01%
2024/01/261127.001125.50126.5009,1040.00%
2024/01/253131.671129.00128.5029,4770.02%
2024/01/243134.002134.25133.5019,4550.01%
2024/01/2311135.0012136.00135.00-19,546-0.01%
2024/01/221134.0010136.50137.00-99,526-0.09%
2024/01/191127.507.2125.82128.50-6.29,174-0.07%
2024/01/182125.001122.50122.0019,2510.01%
2024/01/171125.5000.00125.5019,3330.01%
2024/01/161124.511125.50125.5009,4370.00%
2024/01/1200.003122.17120.50-39,989-0.03%
2024/01/111115.501117.00120.00010,1660.00%
2024/01/103116.333115.50115.00010,4670.00%
2024/01/081122.0000.00118.50110,7650.01%
2024/01/054123.002124.25124.00210,8790.02%
2024/01/040.1124.001126.00125.00-110,972-0.01%
2024/01/031121.0000.00120.50111,1440.01%
2024/01/021124.0000.00123.50111,4310.01%
2023/12/2800.007128.71127.00-712,072-0.06%
2023/12/272124.752125.25125.50012,5130.00%
2023/12/2600.002122.75123.50-213,165-0.02%
2023/12/223121.334121.13121.00-113,706-0.01%
2023/12/211119.003119.00119.50-213,966-0.01%
2023/12/202.1115.212115.25114.000.114,2980.00%
2023/12/191116.501117.00116.00014,4710.00%
2023/12/182.2116.3200.00115.002.214,6580.02%
2023/12/1500.003122.50120.00-314,809-0.02%
2023/12/143122.002122.50121.00115,1800.01%
2023/12/071124.0000.00124.00116,3500.01%
2023/12/064125.754125.88125.50016,6310.00%
2023/12/042124.751122.00122.00116,9750.01%
2023/12/0100.002121.50122.00-217,562-0.01%
2023/11/301124.0000.00123.00118,0680.01%
2023/11/293123.173123.00123.50018,3930.00%
2023/11/285119.002.1119.10122.002.918,7070.02%
2023/11/277119.574117.50116.00318,8080.02%
2023/11/2410125.809124.06123.50118,7410.01%
2023/11/222127.472126.00127.00018,5790.00%
2023/11/2112127.3310127.90127.50218,5200.01%
2023/11/203122.064.5124.44128.00-1.518,725-0.01%
2023/11/173.5119.147.5120.34120.50-418,737-0.02%
2023/11/161117.001117.50119.00018,8180.00%
2023/11/158.1118.7510120.00116.50-218,817-0.01%
2023/11/142113.2500.00113.00218,7390.01%
2023/11/131115.0000.00115.50118,9220.01%
2023/11/102115.252115.25115.00019,1780.00%
2023/11/092113.501117.00117.00119,3160.01%
2023/11/081115.505116.20116.00-419,333-0.02%
2023/11/072113.7500.00113.00219,4320.01%
2023/11/034.5115.444114.50113.500.519,6410.00%
2023/11/021115.004116.63115.00-319,876-0.02%
2023/10/313111.671106.50106.50220,3080.01%
2023/10/305113.507111.79113.50-220,698-0.01%
2023/10/274112.132111.75110.50221,0030.01%
2023/10/268111.814113.00111.50421,5630.02%
2023/10/254121.133120.00119.00122,3440.00%
2023/10/241119.502119.25121.50-122,9890.00%
2023/10/236115.336113.08116.00023,6270.00%
2023/10/208107.7511109.55111.00-323,884-0.01%
2023/10/194115.382115.00114.50224,2100.01%
2023/10/185121.202119.00116.50324,3880.01%
2023/10/172131.0000.00129.00224,4470.01%
2023/10/163130.0000.00130.00324,6200.01%
2023/10/131.1137.0000.00138.501.124,9960.00%
2023/10/122136.751137.50137.00125,0800.00%
2023/10/110138.5000.00138.50025,1450.00%
2023/10/068142.447140.71140.50125,2470.00%
2023/10/054146.383147.50145.50125,2170.00%
2023/10/044144.034146.13148.50025,0300.00%
2023/10/0324149.0254149.99147.00-3024,923-0.12%
2023/10/0241147.2116146.28148.502524,4680.10%
2023/09/289137.566136.17136.00323,7730.01%
2023/09/2715133.5715136.43137.00023,4840.00%
2023/09/263136.3323136.72132.50-2023,261-0.09%
2023/09/2528135.4110135.85137.001822,9750.08%
2023/09/2213129.6913128.04130.50022,5330.00%
2023/09/212125.002125.75126.00022,3170.00%
2023/09/2000.002127.25127.50-222,065-0.01%
2023/09/1916127.8416126.75123.50021,8700.00%
2023/09/183129.831129.50129.50221,4680.01%
2023/09/157128.506130.00130.50121,2840.00%
2023/09/142122.252121.50122.00020,8360.00%
2023/09/132115.252114.25117.00020,6110.00%
2023/09/128119.009117.56117.00-120,4310.00%
2023/09/117121.367.1119.21116.50-0.120,3110.00%
2023/09/084133.254.1129.89129.00-0.120,0010.00%
2023/09/073.1137.742135.00135.001.119,8090.01%
2023/09/0610139.7510140.50139.00019,4930.00%
2023/09/059135.1111.3137.53141.50-2.318,934-0.01%
2023/09/046128.759129.61129.00-318,661-0.02%
2023/09/019.2127.968125.56123.501.218,6780.01%
2023/08/312125.003125.33125.00-118,309-0.01%
2023/08/302.1122.992123.00123.000.118,1580.00%
2023/08/291122.0000.00122.00118,1530.01%
2023/08/282121.752122.00120.50018,0630.00%
2023/08/247.1130.0818.1131.39125.50-1117,910-0.06%
2023/08/231.1128.413127.67128.00-1.917,570-0.01%
2023/08/224125.504125.25125.00017,3880.00%
2023/08/2111119.551119.50120.001017,3520.06%
2023/08/181122.503125.83122.00-217,438-0.01%
2023/08/173126.335126.40128.00-217,322-0.01%
2023/08/169124.065123.40126.00417,3880.02%
2023/08/1515121.0615120.20120.00017,1790.00%
2023/08/144117.754117.75117.50016,9880.00%
2023/08/1122118.5922119.77118.50016,8510.00%
2023/08/106119.338121.31120.00-216,604-0.01%
2023/08/098125.685125.60123.50316,3430.02%
2023/08/0831128.4823129.76128.50816,1100.05%
2023/08/0749125.8047124.77130.50215,7140.01%
2023/08/0411119.0011115.00119.00015,1490.00%
2023/08/029116.018115.19113.50114,7630.01%
2023/08/013123.995.6123.96122.50-2.614,262-0.02%
2023/07/3111129.3612132.46125.00-114,003-0.01%
2023/07/2828137.4330137.52138.00-213,340-0.01%
2023/07/2731.1135.4135134.13133.50-3.912,247-0.03%
2023/07/2628134.3025.1132.75127.00311,4400.03%
2023/07/2515127.3012132.38134.00310,5660.03%
2023/07/249.3121.0310120.20122.00-0.710,047-0.01%
2023/07/2132.3114.9330116.23116.502.39,3030.02%
2023/07/204115.8714.3117.28118.50-10.38,892-0.12%
2023/07/199110.8910.1112.52108.00-1.18,448-0.01%
2023/07/1827109.3310.1107.14107.00178,0870.21%
2023/07/1700.005101.00106.00-57,522-0.07%
2023/07/145.192.839.194.4096.50-47,259-0.06%
2023/07/137.291.661493.2190.40-6.87,049-0.10%
2023/07/123287.6727.187.2587.3056,7240.07%
2023/07/114.182.541482.6285.40-106,488-0.15%
2023/07/10880.83381.3378.9056,3400.08%
2023/07/0700.00380.5080.20-36,197-0.05%
2023/07/05275.10377.4078.30-16,061-0.02%
2023/07/0400.00176.0075.90-15,962-0.02%
2023/07/03475.45275.1574.5025,9070.03%
2023/06/29173.801.173.4872.80-0.15,8110.00%
2023/06/260.172.4000.0072.100.16,0240.00%
2023/06/21274.25174.5073.6016,0080.02%
2023/06/19275.002.374.7874.60-0.36,0960.00%
2023/06/1600.00177.4077.30-16,055-0.02%
2023/06/15377.73279.0078.0016,1580.02%
2023/06/14178.6000.0078.5016,1640.02%
2023/06/132.379.26379.0778.90-0.86,135-0.01%
2023/06/12679.05579.6079.7016,1370.02%
2023/06/091181.55981.6481.8026,1350.03%
2023/06/081181.231081.4980.7016,0890.02%
2023/06/07283.15482.6083.90-26,025-0.03%
2023/06/06176.3000.0076.3015,8160.02%
2023/06/05177.80175.8275.8005,7870.00%
2023/06/02277.70677.1277.80-45,711-0.07%
2023/05/31575.7000.0075.0055,6200.09%
2023/05/3000.00176.1076.50-15,538-0.02%
2023/05/26175.3000.0073.7015,4170.02%
2023/05/25177.4058.176.5476.00-57.15,297-1.08%
2023/05/242972.58275.2075.60275,0770.53%
2023/05/2328.172.40171.6073.3027.14,8290.56%
2023/05/22771.561973.3472.30-124,629-0.26%
2023/05/19566.28667.9067.90-14,286-0.02%
2023/05/115.360.97262.1060.103.34,3080.08%
2023/05/10566.7000.0063.7054,2460.12%
2023/05/0900.00167.2067.30-14,176-0.02%
2023/05/08669.3500.0067.7064,1650.14%
2023/05/05568.381068.6469.00-54,157-0.12%
2023/05/02565.8000.0065.6054,1610.12%
2023/04/2700.00863.8065.00-84,235-0.19%
2023/04/2400.00164.2065.10-14,367-0.02%
2023/04/20166.1000.0065.0014,4550.02%
2023/04/19367.6000.0066.5034,5650.07%
2023/04/18368.7000.0068.0034,5980.07%
2023/04/1400.00167.3069.20-14,625-0.02%
2023/04/131.167.09166.8066.800.14,5620.00%
2023/04/1100.00172.5071.80-14,375-0.02%
2023/04/1000.00371.9071.90-34,310-0.07%
2023/04/07170.8000.0070.7014,2280.02%
2023/03/31370.80270.9071.2014,2050.02%
2023/03/3000.00371.8071.70-34,177-0.07%
2023/03/29371.3000.0070.4034,1360.07%
2023/03/28671.30772.2371.70-14,087-0.02%
2023/03/27370.60771.0770.60-43,926-0.10%
2023/03/22770.16572.2070.3023,7890.05%
2023/03/21570.9000.0069.2053,6830.14%
2023/03/20271.05470.7070.80-23,608-0.06%
2023/03/17167.00168.2067.0003,4780.00%
2023/03/1600.00166.1065.90-13,405-0.03%
2023/03/15366.47466.7365.80-13,414-0.03%
2023/03/14564.7000.0064.1053,4230.15%
2023/03/130.365.6000.0067.100.33,4220.01%
2023/03/101170.08969.7368.6023,3390.06%
2023/03/0900.00267.9069.60-23,118-0.06%
2023/03/08163.4000.0063.5012,9310.03%
2023/03/06161.2000.0062.3012,9450.03%
2023/02/220.559.0000.0058.700.53,1310.02%
2023/02/100.258.7500.0058.000.23,9630.01%
2023/02/0700.00661.1061.00-64,471-0.13%
2023/02/02163.4000.0062.8014,6520.02%
2023/01/3100.00161.9061.80-14,534-0.02%
2023/01/3000.00260.8060.70-24,510-0.04%
2023/01/17158.7000.0059.4014,4700.02%
2023/01/16959.12859.8659.5014,4410.02%
2023/01/12158.20158.9058.5004,2830.00%
2023/01/1100.00160.6060.00-14,228-0.02%
2023/01/10161.2000.0061.3014,2070.02%
2023/01/091060.80661.2261.3044,1380.10%
2023/01/0400.00255.9056.00-23,998-0.05%
2023/01/03252.2000.0053.3023,9670.05%
2022/12/3000.00352.3051.40-33,983-0.08%
2022/12/29350.8700.0052.1034,0160.07%
2022/12/2000.00352.6352.00-34,174-0.07%
2022/12/14155.7000.0055.8014,1340.02%
2022/12/08254.2500.0055.5024,0800.05%
2022/12/0600.00355.1755.30-34,003-0.07%
2022/12/05157.8000.0057.8013,9140.03%
2022/11/29157.0000.0057.4013,7390.03%
2022/11/23154.9000.0055.9013,5980.03%
2022/11/17154.10254.7055.10-13,371-0.03%
2022/11/16255.30254.2054.9003,2870.00%
2022/11/15353.57353.6353.1003,1170.00%
2022/11/14553.78652.3552.30-13,000-0.03%
2022/11/11552.46451.8052.1012,8360.04%
2022/11/08149.85149.6549.4502,5730.00%
2022/11/0400.00149.5049.70-12,340-0.04%
2022/11/03948.18848.2848.7512,2130.05%
2022/11/02345.80346.4248.0001,8070.00%
2022/11/0100.00144.1043.65-11,660-0.06%
2022/10/31242.70142.8043.8511,6060.06%
2022/10/1900.00142.3042.25-11,486-0.07%
2022/10/18142.5000.0042.9011,4740.07%
2022/10/14140.6500.0042.4011,5220.07%
2022/10/1100.00140.0540.45-11,428-0.07%
2022/10/03143.9000.0043.6011,2270.08%
2022/09/2600.00148.6547.70-11,407-0.07%
2022/09/23151.90151.1051.2001,4040.00%
2022/09/06154.3000.0053.3011,7560.06%
2022/09/0200.00158.2058.00-11,760-0.06%
2022/08/2300.00156.8056.40-11,757-0.06%
2022/08/22157.9000.0057.6011,7610.06%
2022/07/21257.95155.9057.2011,9910.05%
2022/07/15153.8000.0053.7012,0690.05%
2022/07/1200.00151.3051.40-12,187-0.05%
2022/07/07152.4000.0053.8012,2870.04%
2022/06/3000.00155.3055.90-12,189-0.05%
2022/06/29159.0000.0059.1012,1370.05%
2022/05/0600.00176.1076.80-12,138-0.05%
2022/05/03177.0000.0077.0012,0480.05%
2022/04/26174.3000.0075.1011,8840.05%
2022/04/2500.00272.2071.10-21,850-0.11%
2022/04/21177.8000.0075.5011,8050.06%
2022/04/19171.9000.0072.2011,7070.06%
2022/04/1800.00166.8068.10-11,701-0.06%
2022/04/14171.0000.0070.6011,6870.06%
2022/04/12173.8000.0074.9011,5690.06%
2022/03/2800.00383.1783.70-31,502-0.20%
2022/03/21184.1000.0084.1011,4790.07%
2022/03/18182.9000.0082.2011,4800.07%
2022/03/16179.8000.0079.8011,5580.06%
2022/03/1000.00284.3084.60-21,588-0.13%
2022/03/09282.5000.0083.0021,6050.12%
2022/03/03287.1000.0087.0021,5810.13%
2022/02/25185.3000.0085.7011,7180.06%
2022/02/23189.4000.0089.6011,7370.06%
2022/02/09193.40194.3094.1001,9600.00%
2022/01/18196.6000.0096.1012,1730.05%
2021/12/230.1103.0000.00103.000.12,3390.00%
2021/12/1600.0020102.38101.50-202,558-0.78%
2021/12/15199.701101.00101.0002,5600.00%
2021/12/1321105.3600.00102.00212,6310.80%
2021/12/1000.001107.50106.00-12,593-0.04%
2021/12/0700.001103.00101.50-12,468-0.04%
2021/12/0600.001101.50101.00-12,444-0.04%
2021/12/022104.001101.50101.5012,4490.04%
2021/12/011102.001103.00103.0002,4540.00%
2021/11/29198.801100.50101.5002,4530.00%
2021/11/2600.001101.50101.50-12,453-0.04%
2021/11/253103.1700.00102.0032,4370.12%
2021/11/242102.252104.00105.0002,3480.00%
2021/11/18198.60296.4198.40-12,193-0.05%
2021/11/16193.90195.1093.9002,1160.00%
2021/11/11196.5000.0095.7012,0670.05%
2021/11/09296.15197.3096.6012,1350.05%
2021/11/0300.00197.9098.60-12,135-0.05%
2021/11/01197.20196.0096.0002,1600.00%
2021/10/29195.60296.0095.50-12,161-0.05%
2021/10/28197.30197.1096.5002,1270.00%
2021/10/272100.0000.00101.0022,0910.10%
2021/10/26195.2000.0096.5012,0430.05%
2021/10/19295.2000.0095.5022,0740.10%
2021/10/15493.18293.1093.4022,0800.10%
2021/10/1400.00492.8893.10-42,096-0.19%
2021/09/291108.5000.00106.5012,1300.05%
2021/09/275117.305114.00115.5002,2300.00%
2021/09/243120.673116.50117.5002,2200.00%
2021/09/232117.502119.00116.5002,2530.00%
2021/09/1700.006112.50112.50-62,356-0.25%
2021/09/0100.001114.00114.00-13,045-0.03%
2021/08/301111.0000.00112.5013,0260.03%
2021/08/053120.503120.50120.0002,9280.00%
2021/08/0400.002114.00114.50-22,955-0.07%
2021/07/281116.0000.00116.0012,9700.03%
2021/07/2200.000.1119.00119.00-0.12,9460.00%
2021/07/210.1119.0000.00117.500.12,9380.00%
2021/07/161121.501123.00122.5002,9390.00%
2021/07/152123.0000.00122.0022,9500.07%
2021/07/1400.001121.00122.00-12,958-0.03%
2021/07/1200.000121.00120.0002,9620.00%
2021/07/0600.001117.00118.00-13,114-0.03%
2021/07/0500.001119.50118.50-13,156-0.03%
2021/07/021117.5000.00117.5013,0700.03%
2021/07/0100.002117.00113.50-23,035-0.07%
2021/06/2900.003113.65114.00-32,896-0.10%
2021/06/282109.502113.50109.0002,7610.00%
2021/06/211106.512106.50106.50-12,580-0.04%
2021/06/163114.161115.50111.0022,5480.08%
2021/06/1514115.1111116.14113.5032,4600.12%
2021/06/111109.001109.50108.0002,3580.00%
2021/06/103107.171108.50108.0022,2730.09%
2021/06/0900.001.1102.11103.00-1.12,107-0.05%
2021/06/08199.9000.00100.0012,0660.05%
2021/06/07199.601101.00100.5002,0700.00%
2021/06/0400.001102.00101.50-12,070-0.05%
2021/06/0300.002101.00101.50-22,057-0.10%
2021/06/02399.70299.55100.0012,0670.05%
2021/06/012101.7500.00101.5022,0570.10%
2021/05/17288.403.189.3589.90-1.12,437-0.04%
2021/05/1300.00190.7092.40-12,544-0.04%
2021/05/12288.9500.0089.1022,5340.08%
2021/05/1100.001101.5098.60-12,482-0.04%
2021/05/071105.5000.00105.0012,4600.04%
2021/05/061103.0000.00104.0012,4710.04%
2021/04/270118.4000.00117.0002,8360.00%
2021/04/260120.0000.00119.5002,8640.00%
2021/04/130.1124.002123.50122.00-1.92,779-0.07%
2021/04/121122.5000.00123.0012,8640.03%
2021/04/092122.5000.00122.5022,7820.07%
2021/04/0800.003119.00119.00-32,718-0.11%
2021/04/071117.5000.00117.5012,7150.04%
2021/04/062118.0000.00117.5022,7170.07%
2021/03/3100.002118.00119.50-22,725-0.07%
2021/03/302116.5000.00117.0022,7340.07%
2021/03/2900.003117.50118.00-32,777-0.11%
2021/03/2500.001115.50113.50-12,803-0.04%
2021/03/242115.7500.00115.0022,8440.07%
2021/03/232116.751118.50116.5012,9320.03%
2021/03/221117.5000.00119.5012,9410.03%
2021/03/1600.001112.50114.00-12,824-0.04%
2021/03/121111.5000.00111.0012,8340.04%
2021/03/1000.000.6111.50111.50-0.62,861-0.02%
2021/03/0900.001110.00111.00-12,866-0.03%
2021/03/0800.002113.00110.00-22,879-0.07%
2021/03/052110.2500.00111.5022,8800.07%
2021/03/020.2114.0000.00113.000.22,9570.01%
2021/02/2600.003116.50118.00-32,926-0.10%
2021/02/240.3117.382117.00117.50-1.72,905-0.06%
2021/02/231.7123.211121.50121.000.72,8710.02%
2021/02/220.4128.8800.00128.000.42,8190.01%
2021/02/193124.8300.00125.0032,7990.11%
2021/02/1800.001120.00119.50-12,860-0.03%
2021/02/173119.3300.00118.5032,9170.10%
2021/02/051118.001118.00118.0002,8760.00%
2021/02/021111.001110.50110.5002,7330.00%
2021/01/271112.001113.00114.0002,7960.00%
2021/01/261111.001112.50112.0002,7910.00%
2021/01/2500.002114.50115.00-22,765-0.07%
2021/01/0500.002129.50136.00-22,357-0.08%
2020/12/3100.000.1122.00121.00-0.12,365-0.01%
2020/12/291125.501126.00126.0002,5260.00%
2020/12/2400.001126.50126.50-12,527-0.04%
2020/12/210124.5000.00122.5002,4560.00%
2020/12/180.1125.5000.00124.000.12,4350.00%
2020/12/171124.003124.00125.00-22,391-0.08%
2020/12/162115.751116.50118.0012,2950.04%
2020/12/1000.001114.00113.00-12,262-0.04%
2020/12/0900.001115.00115.50-12,275-0.04%
2020/12/072117.0000.00115.0022,3040.09%
2020/12/031117.0000.00116.5012,3810.04%
2020/11/2700.001119.00119.50-12,312-0.04%
2020/11/2400.001116.00116.00-12,259-0.04%
2020/11/192113.5000.00113.5022,2530.09%
2020/11/1800.001115.50116.00-12,252-0.04%
2020/11/171116.002117.25113.00-12,211-0.05%
2020/11/1600.006111.00111.50-62,127-0.28%
2020/11/121108.5000.00107.0012,0490.05%
2020/11/091109.0000.00108.5012,0650.05%
2020/11/062108.001108.00107.5012,0530.05%
2020/11/0400.001103.50105.00-12,077-0.05%
2020/11/0300.002101.50101.00-22,064-0.10%
2020/10/1900.001104.00103.50-12,174-0.05%
2020/10/161100.5000.00101.5012,1720.05%
2020/10/1500.001102.50101.50-12,172-0.05%
2020/10/141101.501103.00100.5002,1730.00%
2020/10/1200.001102.00102.00-12,184-0.05%
2020/10/081101.0000.00101.5012,1820.05%
2020/10/077103.8600.00101.0072,0760.34%
2020/10/0600.001113.00112.00-11,909-0.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/293113.6700.00114.0032,0350.15%
2020/09/2800.001115.50115.50-12,045-0.05%
2020/09/251114.5000.00114.0012,1120.05%
2020/09/0700.001119.00118.00-12,198-0.05%
2020/08/201117.0000.00117.0012,4710.04%
2020/08/1900.001123.50122.00-12,477-0.04%
2020/08/182125.0000.00124.0022,4930.08%
2020/08/071134.0000.00132.5012,8220.04%
2020/07/2800.001137.00136.50-13,179-0.03%
2020/07/1600.001134.50134.00-13,055-0.03%
2020/07/152137.0000.00136.5023,0600.07%
2020/07/141138.5000.00137.5013,0830.03%
2020/07/133137.6700.00137.5033,1070.10%
2020/07/072142.5000.00142.5023,0470.07%
2020/07/031147.0000.00144.5013,0230.03%
2020/06/2900.000143.00143.0003,1500.00%
2020/06/190146.5000.00147.0003,4240.00%
2020/06/181147.001146.50147.0003,4630.00%
2020/06/151142.501145.00144.5003,4420.00%
2020/06/1100.001142.50141.00-13,410-0.03%
2020/06/101140.5000.00142.5013,4150.03%
2020/06/0500.001141.50141.00-13,462-0.03%
2020/06/041139.501140.50142.5003,5040.00%
2020/06/021139.5000.00135.0013,5300.03%
2020/06/0100.002139.50139.00-23,596-0.06%
2020/05/291138.5000.00138.0013,6130.03%
2020/05/222139.5000.00134.0023,5320.06%
2020/05/211136.501135.50136.5003,5270.00%
2020/05/151143.001145.50144.0003,1880.00%
2020/05/1400.001148.50145.00-13,173-0.03%
2020/05/081155.001155.50152.5003,0830.00%
2020/05/0500.006140.00140.50-62,798-0.21%
2020/05/046135.0000.00135.0062,7320.22%
2020/04/291128.001128.00129.0002,6630.00%
2020/04/101120.001120.50119.5002,7550.00%
2020/04/061120.501120.00120.5002,6810.00%
2020/04/011125.501124.00123.0002,6320.00%
2020/03/2400.001111.00108.00-12,310-0.04%
2020/03/2012103.5012105.00105.0002,3270.00%
2020/03/194100.554103.0095.9002,2940.00%
2020/03/172106.002110.00105.5002,2710.00%
2020/03/1300.001109.50110.00-12,262-0.04%
2020/03/062140.002142.50141.0002,1960.00%
2020/03/041138.001135.00138.0002,1100.00%
2020/03/021131.5000.00132.0012,0700.05%
2020/02/241141.001140.00138.0002,0860.00%
2020/02/2100.002138.50139.50-22,052-0.10%
2020/02/1200.002137.00137.50-22,276-0.09%
2020/01/201132.0000.00133.0012,7330.04%
2020/01/171131.5000.00133.0012,7720.04%
2020/01/161133.0000.00134.5012,8010.04%
2020/01/132136.0000.00136.5022,9910.07%
2019/12/1700.0010142.00143.00-103,989-0.25%
2019/12/121143.001142.00142.0004,0820.00%
2019/12/1100.002140.50141.00-24,118-0.05%
2019/12/0510136.5000.00137.00104,2970.23%
2019/12/0300.001138.50138.00-14,355-0.02%
2019/11/282134.5000.00135.0024,3030.05%
2019/11/251130.501131.00130.5004,3080.00%
2019/11/192132.002132.50130.5004,4300.00%
2019/11/1100.001122.00124.50-14,528-0.02%
2019/10/2800.001130.50131.00-14,516-0.02%
2019/10/2500.001133.00130.00-14,477-0.02%
2019/10/231130.501131.00129.5004,5850.00%
2019/10/211127.5000.00126.5014,4910.02%
2019/10/181121.501120.50127.0004,5000.00%
2019/10/171114.002114.50119.50-14,312-0.02%
2019/10/161126.0000.00126.0013,9820.03%
2019/10/141139.501140.50140.0003,8050.00%
2019/10/0400.002140.50138.00-23,759-0.05%
2019/09/271145.0000.00142.0013,7310.03%
2019/09/261145.0000.00145.0013,7060.03%
2019/09/121145.502149.00152.00-13,588-0.03%
2019/09/091135.001134.00135.0003,3930.00%
2019/09/0600.001138.00138.50-13,384-0.03%
2019/09/051136.0000.00137.0013,4130.03%
2019/08/2300.001138.00135.00-13,264-0.03%
2019/08/222140.7500.00139.5023,2540.06%
2019/08/201137.5000.00136.0013,1930.03%
2019/08/192132.752133.00135.0003,1690.00%
2019/08/161136.501135.00136.5003,1450.00%
2019/08/151135.5000.00133.5013,1930.03%
2019/08/1300.001136.00136.50-13,275-0.03%
2019/08/082137.7500.00137.0023,3050.06%
2019/08/071129.001127.00126.0003,2540.00%
2019/08/0500.001120.50122.00-13,191-0.03%
2019/08/012126.5000.00127.0023,2130.06%
2019/07/101118.501118.50120.5003,2780.00%
2019/07/0100.002130.50131.50-23,208-0.06%
2019/06/281124.5000.00124.5013,1660.03%
2019/06/271124.002122.75122.00-13,197-0.03%
2019/06/261120.0000.00119.5013,2270.03%
2019/06/211123.501125.50123.0003,3240.00%
2019/06/201123.5000.00123.5013,3330.03%
2019/06/191124.002123.75124.50-13,371-0.03%
2019/06/171117.501118.50118.0003,4880.00%
2019/06/1313125.5812120.50120.5013,5240.03%
2019/06/121119.001120.50120.0003,5290.00%
2019/06/051115.501115.50115.5003,5970.00%
2019/06/042114.752113.00113.0003,6160.00%
2019/06/032112.0012112.71114.00-103,673-0.27%
2019/05/3111110.4511110.14113.0003,6870.00%
2019/05/3011109.271110.00110.50103,6990.27%
2019/05/2800.005112.50115.00-53,696-0.14%
2019/05/277112.502113.00114.0053,6910.14%
2019/05/241116.001112.50112.5003,6850.00%
2019/05/231114.001115.00115.0003,7260.00%
2019/05/221118.5021119.71117.50-203,745-0.53%
2019/05/212108.753115.50118.00-13,733-0.03%
2019/05/203112.002113.00112.5013,6820.03%
2019/05/1711121.9511112.64112.5003,6130.00%
2019/05/1620124.5000.00122.00203,5580.56%
2019/05/0300.001117.50118.00-13,229-0.03%
2019/04/3000.001111.50112.50-13,276-0.03%
2019/04/291110.001110.00108.5003,3150.00%
2019/04/261113.001111.50111.5003,3100.00%
2019/04/221116.0000.00117.0013,4380.03%
2019/04/1900.001117.50116.00-13,432-0.03%
2019/04/181116.5000.00115.5013,4550.03%
2019/04/1700.001115.00118.00-13,420-0.03%
2019/04/162114.502111.25113.5003,3270.00%
2019/04/151108.0000.00107.5013,2540.03%
2019/04/111110.0000.00109.5013,2570.03%
2019/03/2900.001110.00111.00-13,233-0.03%
2019/03/261107.0000.00106.0013,1440.03%
2019/03/2500.001108.00107.50-13,150-0.03%
2019/03/221110.501112.50111.0003,1270.00%
2019/03/211113.0000.00109.5013,0540.03%
2019/03/2000.001105.50105.00-12,905-0.03%
2019/03/1500.001105.50103.50-12,898-0.03%
2019/03/07196.40197.5093.5003,0200.00%
2019/02/18199.0000.0099.9012,8010.04%
2019/02/11198.00299.2598.50-12,662-0.04%
2019/01/10193.40192.6091.8003,0630.00%
2019/01/03191.6000.0091.5013,2840.03%
2019/01/0200.00192.9092.60-13,265-0.03%
2018/12/22187.1000.0087.0013,4090.03%
2018/12/06194.30191.5093.7003,6760.00%
2018/12/0400.002103.50102.50-23,734-0.05%
2018/11/29397.5300.0096.0033,6000.08%
2018/11/0100.00290.5089.00-23,933-0.05%
2018/10/2200.00178.9078.50-13,583-0.03%
2018/10/19173.80273.8074.00-13,509-0.03%
2018/10/18481.8500.0080.5043,3110.12%
2018/10/17190.7000.0088.6013,2550.03%
2018/10/16190.00189.1088.6003,2420.00%
2018/10/0900.00188.2088.10-13,063-0.03%
2018/10/05190.0000.0088.5013,2580.03%
2018/10/0200.001102.00104.00-13,246-0.03%
2018/10/012102.251103.00103.0013,2470.03%
2018/09/281102.00199.80101.5003,2510.00%
2018/09/2600.001100.0099.00-13,230-0.03%
2018/09/21299.502101.00103.0003,3130.00%
2018/09/191104.501105.50108.0003,2970.00%
2018/09/171104.001105.00107.0003,2430.00%
2018/09/141106.001106.00106.0003,2470.00%
2018/09/13198.00199.00101.0003,2110.00%
2018/09/1200.00192.0095.00-13,167-0.03%
2018/08/311118.5000.00119.5013,2640.03%
2018/08/2700.001116.00119.50-13,665-0.03%
2018/08/241115.5000.00114.5013,6430.03%
2018/08/0900.001116.00122.50-13,360-0.03%
2018/07/271118.0000.00119.5013,5360.03%
2018/07/172118.002118.50119.0003,8160.00%
2018/07/0300.002113.75105.50-23,344-0.06%
2018/07/022110.5000.00110.5023,3140.06%
2018/06/2700.001105.50105.50-13,365-0.03%
2018/06/261103.5000.00101.5013,4010.03%
2018/06/211106.001105.00105.0003,3350.00%
2018/06/12199.40199.7099.8003,0200.00%
2018/06/1100.003100.17100.00-32,980-0.10%
2018/06/08398.73298.9598.6012,9580.03%
2018/06/0600.001105.00104.50-12,901-0.03%
2018/06/051102.0000.00102.0012,8230.04%
2018/06/043102.601100.50104.0022,7280.07%
2018/06/01294.80395.7796.00-12,558-0.04%
2018/05/31194.7000.0094.6012,5350.04%
2018/05/29292.20391.4091.70-12,454-0.04%
2018/05/25193.9000.0092.7012,4750.04%
2018/05/24393.00393.6795.0002,5210.00%
2018/05/23392.40390.9090.4002,4850.00%
2018/05/22192.30293.6593.90-12,466-0.04%
2018/05/21190.00192.2092.7002,4660.00%
2018/05/18393.27291.0091.4012,4470.04%
2018/05/1600.00296.1096.30-22,433-0.08%
2018/05/15493.95293.4094.3022,4210.08%
2018/05/14292.15294.0594.0002,4070.00%
2018/05/11188.30188.8088.8002,3430.00%
2018/05/10289.20288.3588.7002,3090.00%
2018/05/09188.50191.0091.8002,2530.00%
2018/05/08387.63587.9489.10-22,205-0.09%
2018/05/07285.40185.3085.3012,1580.05%
2018/05/0400.00285.2085.50-22,146-0.09%
2018/05/03387.37187.4085.5022,1440.09%
2018/04/2400.00174.7078.10-12,099-0.05%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/1700.00289.2088.70-21,973-0.10%
2018/04/16193.50191.8092.0002,0010.00%
2018/04/12194.9000.0093.9012,0760.05%
2018/04/0900.00194.8095.00-12,233-0.04%
2018/04/03196.0000.0096.5012,2310.04%
2018/04/02195.7000.0095.5012,2380.04%
2018/03/3000.00198.0099.00-12,278-0.04%
2018/03/29191.30191.8092.1002,1370.00%
2018/03/28186.2000.0086.0012,0660.05%
2018/02/27192.90192.4093.4002,5160.00%
2018/02/2300.00588.3088.00-52,490-0.20%
2018/02/21588.6000.0089.9052,5960.19%
2018/02/05188.5000.0088.5012,7070.04%
2018/01/31389.10388.2090.4002,7980.00%
2018/01/15192.30190.0093.0003,1220.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章