台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    904
  • 產業
    上櫃 電子零組件類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00061.2061.0003,3430.00%
2024/06/1200.00160.6060.70-13,876-0.03%
2024/06/1100.00361.0060.70-34,081-0.07%
2024/06/07762.70762.3662.7004,6040.00%
2024/06/04163.9000.0063.8015,1250.02%
2024/05/31169.2000.0067.3016,1160.02%
2024/05/30267.30266.6064.6006,1900.00%
2024/05/29469.8800.0068.3046,1900.06%
2024/05/283669.183368.6068.6036,2440.05%
2024/05/27566.407.766.5866.20-2.75,949-0.05%
2024/05/240.163.3000.0063.100.15,8300.00%
2024/05/2300.00663.9863.30-65,827-0.10%
2024/05/22563.4200.0063.0055,8420.09%
2024/05/2100.00362.3063.00-35,804-0.05%
2024/05/1600.00158.6058.60-15,990-0.02%
2024/05/09161.00162.2060.3006,0850.00%
2024/05/07161.4000.0061.7016,0900.02%
2024/05/06161.80362.6361.90-26,078-0.03%
2024/05/03161.6000.0061.4016,0400.02%
2024/05/0200.00163.1062.60-16,010-0.02%
2024/04/30263.10263.2063.3005,9830.00%
2024/04/26262.80263.6562.4005,8100.00%
2024/04/25460.40160.5060.1035,6340.05%
2024/04/24259.05159.3059.3015,5310.02%
2024/04/2200.00254.5054.50-25,499-0.04%
2024/04/19057.3000.0056.6005,4840.00%
2024/04/020.559.80160.6059.90-0.55,492-0.01%
2024/04/0100.00262.6062.00-25,460-0.04%
2024/03/29162.1000.0061.7015,4520.02%
2024/03/28365.2300.0065.6035,4230.06%
2024/03/27064.6000.0064.2005,4310.00%
2024/03/26564.88364.3363.5025,4240.04%
2024/03/2500.00166.1066.30-15,428-0.02%
2024/03/20168.80266.6066.80-15,513-0.02%
2024/03/19168.20268.2068.60-15,455-0.02%
2024/03/18167.5000.0068.7015,2590.02%
2024/03/15766.76465.7565.3034,9850.06%
2024/03/14264.90364.8065.80-14,719-0.02%
2024/03/1314.269.13969.8068.305.24,5190.12%
2024/03/12163.70266.0066.00-14,055-0.02%
2024/03/1100.00160.0060.00-13,875-0.03%
2024/03/081158.51659.6557.1053,7210.13%
2024/03/071763.801463.0963.1033,5060.09%
2024/03/061959.731860.0261.4012,7950.04%
2024/03/0500.00354.6055.90-32,448-0.12%
2024/03/01251.5000.0051.8022,1560.09%
2024/02/2300.00150.8049.55-11,978-0.05%
2024/02/2100.00249.9548.90-21,935-0.10%
2024/02/1900.00550.2050.00-51,880-0.27%
2024/02/1600.00146.6048.15-11,669-0.06%
2024/01/30142.6000.0042.7011,5450.06%
2024/01/1500.00142.5042.45-11,504-0.07%
2024/01/12142.05142.6041.8501,5040.00%
2024/01/11142.2000.0042.3011,4990.07%
2024/01/04247.5000.0046.8521,4950.13%
2024/01/03348.4500.0047.7531,5130.20%
2024/01/02148.70348.6548.45-21,488-0.13%
2023/12/2500.00146.4046.15-11,509-0.07%
2023/12/22147.80147.5047.0001,5030.00%
2023/12/20247.9500.0047.7021,4760.14%
2023/12/19648.19947.8147.80-31,434-0.21%
2023/12/18148.00447.1147.50-31,339-0.22%
2023/12/12145.1000.0045.0011,2890.08%
2023/12/0800.00145.8545.85-11,355-0.07%
2023/12/07146.3500.0046.7011,3460.07%
2023/11/2700.00144.9044.45-11,318-0.08%
2023/11/22845.52345.2045.4551,2440.40%
2023/11/17143.2000.0043.4511,2740.08%
2023/11/14242.1300.0042.1021,4210.14%
2023/10/1800.00140.5040.10-13,019-0.03%
2023/10/1300.00142.6042.25-13,082-0.03%
2023/10/0400.00146.5046.35-13,043-0.03%
2023/10/03145.2000.0045.2013,0170.03%
2023/10/0200.00147.3546.55-13,005-0.03%
2023/09/2700.00145.2045.25-12,965-0.03%
2023/09/25446.74345.9045.9013,0510.03%
2023/09/22346.50346.6546.6003,0400.00%
2023/09/18347.80347.3047.3003,0260.00%
2023/09/1400.00148.5048.40-13,078-0.03%
2023/09/0800.00146.8046.00-13,153-0.03%
2023/09/06145.90346.1045.70-23,119-0.06%
2023/08/3100.00144.7044.30-13,095-0.03%
2023/08/28243.7800.0043.5523,1660.06%
2023/08/25145.6000.0045.4513,1430.03%
2023/08/23249.15248.7547.5503,0790.00%
2023/08/22448.26247.9047.3022,9920.07%
2023/08/21147.8000.0048.5012,8930.03%
2023/08/1800.00146.1045.90-12,833-0.04%
2023/08/17147.7000.0047.1012,8030.04%
2023/08/16447.54447.7647.5002,7630.00%
2023/08/1500.00345.4345.90-32,638-0.11%
2023/08/10144.00143.6044.1002,5880.00%
2023/08/09146.1000.0045.4512,5780.04%
2023/08/07147.3000.0046.9012,5610.04%
2023/08/0200.00144.8045.00-12,682-0.04%
2023/07/28348.00646.7747.40-32,700-0.11%
2023/07/27147.85146.7546.0002,5820.00%
2023/07/26248.38248.3047.9002,4100.00%
2023/07/251653.14452.7853.20122,1610.56%
2023/07/24148.401648.4048.40-151,961-0.76%
2023/07/21342.632.143.3144.000.91,8960.05%
2023/07/20140.0000.0040.0011,6440.06%
2023/07/17239.6000.0039.8021,5720.13%
2023/07/0500.00138.7538.85-11,546-0.06%
2023/07/04139.7500.0039.7011,5310.07%
2023/07/0300.00140.4039.50-11,508-0.07%
2023/06/28138.4000.0038.3511,4210.07%
2023/06/1900.00438.9639.10-41,328-0.30%
2023/06/16238.20238.5037.9001,2560.00%
2023/06/07136.8000.0036.9011,2130.08%
2023/06/0500.00236.7036.70-21,224-0.16%
2023/06/02537.73137.9037.2541,2150.33%
2023/05/09339.75237.0037.6019920.10%
2023/04/25134.2000.0034.1516220.16%
2023/04/1100.00134.0533.90-1495-0.20%
2023/04/0700.00132.7032.95-1470-0.21%
2023/03/30133.3000.0033.0514600.22%
2023/03/29133.1500.0033.2514550.22%
2023/03/23034.00134.0033.65-1395-0.25%
2023/03/22132.80133.2034.6003770.00%
2023/03/21132.3500.0032.6013170.32%
2023/03/2000.00531.8031.85-5297-1.68%
2023/03/15132.15132.2032.1502780.00%
2023/03/1400.00231.7031.90-2268-0.74%
2023/03/13229.7300.0032.1022360.85%
2023/03/0900.00131.4531.05-1205-0.49%
2023/03/0800.00130.7030.55-1194-0.52%
2023/03/06230.30130.3030.4511770.56%
2023/03/03130.0000.0030.2511740.57%
2023/02/03028.8500.0029.1501410.00%
2022/12/01526.8500.0026.8552072.41%
2022/10/2500.001823.8024.10-18330-5.44%
2022/09/26526.9200.0026.7553721.34%
2022/09/14031.0000.0030.4504110.00%
2022/09/0700.00129.3029.30-1497-0.20%
2022/08/2200.00131.6531.65-1759-0.13%
2022/08/15531.6000.0031.4057550.66%
2022/08/04131.3500.0031.4517420.13%
2022/07/22132.0000.0031.7517520.13%
2022/07/06329.9500.0029.6037690.39%
2022/06/24431.20131.1531.3538480.35%
2022/06/22231.7500.0031.5028630.23%
2022/06/14136.65135.0534.8508480.00%
2022/04/01139.1000.0039.3012,7580.04%
2022/03/2300.00739.9040.20-73,156-0.22%
2022/03/2200.00340.3040.25-33,220-0.09%
2022/03/150.139.1000.0039.050.14,2180.00%
2022/03/110.139.9000.0039.800.14,2660.00%
2022/03/0800.00139.1039.40-14,163-0.02%
2022/03/07340.10140.5539.4524,1580.05%
2022/03/03241.80340.9841.45-14,181-0.02%
2022/03/01539.1500.0040.9553,9020.13%
2022/02/2400.001536.8736.50-153,856-0.39%
2022/02/1500.00137.7037.35-14,207-0.02%
2022/02/14738.2400.0038.3074,1930.17%
2022/02/091336.9300.0036.90134,1740.31%
2022/01/20237.7000.0037.7024,2590.05%
2022/01/1300.00337.3537.70-34,224-0.07%
2022/01/1000.00237.8538.25-24,184-0.05%
2022/01/0700.00138.4038.45-14,168-0.02%
2022/01/0600.00139.7039.75-14,133-0.02%
2022/01/05341.75341.8340.4504,1030.00%
2022/01/04240.5000.0040.9024,0010.05%
2022/01/03242.181640.9640.90-143,978-0.35%
2021/12/3000.00140.9540.80-13,910-0.03%
2021/12/293343.133042.3441.9033,8550.08%
2021/12/28342.37442.8043.10-13,734-0.03%
2021/12/271641.07541.1042.05113,2350.34%
2021/12/241637.871937.1438.25-32,964-0.10%
2021/12/2300.00137.5037.50-12,920-0.03%
2021/12/22137.00537.7037.85-42,894-0.14%
2021/12/21236.58236.5336.6502,8340.00%
2021/12/17136.5000.0036.6512,8300.04%
2021/12/16637.65238.8037.6042,7850.14%
2021/12/151040.001040.0039.2002,7060.00%
2021/12/143138.743238.2639.10-12,595-0.04%
2021/12/131340.58940.1439.9042,4900.16%
2021/12/10739.43840.0039.10-12,232-0.04%
2021/12/091237.37737.7237.5551,8940.26%
2021/12/0800.00534.6835.05-51,605-0.31%
2021/12/02133.2500.0033.0511,5040.07%
2021/12/0100.00234.1034.40-21,477-0.14%
2021/11/30334.88134.3034.1021,4510.14%
2021/11/2900.00133.2032.70-11,337-0.07%
2021/11/25533.901234.4033.25-71,281-0.55%
2021/11/191034.10435.0034.1061,0670.56%
2021/11/18634.34234.0834.9041,0010.40%
2021/11/171233.25633.9134.1067890.76%
2021/11/1000.00131.4031.55-1599-0.17%
2021/10/2800.00131.0031.10-1794-0.13%
2021/10/12128.3000.0028.1018550.12%
2021/10/08129.30128.8528.8008590.00%
2021/08/13130.4000.0029.9519740.10%
2021/08/0900.00231.1530.30-2963-0.21%
2021/08/05232.50232.5532.3509550.00%
2021/08/04532.45333.0733.2529640.21%
2021/08/03231.63232.0832.5009130.00%
2021/07/21128.8500.0028.0019560.10%
2021/07/19129.4000.0029.3011,1120.09%
2021/07/1200.00330.3530.15-31,264-0.24%
2021/07/0500.00132.3032.15-11,445-0.07%
2021/06/18331.5500.0031.8532,0660.15%
2021/05/21128.85128.9529.5002,7270.00%
2021/05/1800.002027.4427.80-202,977-0.67%
2021/05/1400.00127.0527.10-12,973-0.03%
2021/05/1300.00126.1027.30-12,967-0.03%
2021/05/112030.2300.0030.10202,9140.69%
2021/05/06131.00132.0531.2002,9440.00%
2021/05/03132.80133.8532.8502,9370.00%
2021/04/27234.7800.0034.6522,9030.07%
2021/04/261435.931235.5035.3022,9660.07%
2021/04/23534.95534.3535.0002,9890.00%
2021/04/2200.002534.5534.95-252,953-0.85%
2021/04/21335.0500.0034.8032,9280.10%
2021/04/1400.001034.3534.50-102,924-0.34%
2021/04/131036.051134.8334.50-12,919-0.03%
2021/04/0700.00135.3534.80-13,224-0.03%
2021/04/06135.0500.0035.2513,1990.03%
2021/03/2900.00232.2032.05-23,122-0.06%
2021/03/2500.00232.8532.45-23,158-0.06%
2021/03/241834.381634.6834.0023,1280.06%
2021/03/2300.00134.3033.95-12,898-0.03%
2021/03/171032.06132.3031.9092,7230.33%
2021/03/161031.801131.5331.55-12,735-0.04%
2021/03/151129.771531.2831.50-42,723-0.15%
2021/03/10129.45328.9728.70-22,739-0.07%
2021/03/08127.651027.7027.25-92,686-0.34%
2021/03/04528.0000.0027.7052,8630.17%
2021/03/02728.14128.0027.6062,8630.21%
2021/02/26128.3000.0028.8012,8440.04%
2021/02/23230.052629.8429.10-242,763-0.87%
2021/02/22129.50529.3429.60-42,650-0.15%
2021/02/191027.05127.1026.9592,5300.36%
2021/02/181026.05525.9525.9052,4440.20%
2021/02/1700.00324.8025.00-32,383-0.13%
2021/01/291024.8500.0024.40102,3310.43%
2021/01/27624.3900.0024.2062,2930.26%
2021/01/221023.6500.0023.95102,2220.45%
2021/01/19125.70625.1025.50-52,147-0.23%
2021/01/181225.14125.5525.60112,0560.53%
2021/01/1500.002524.1123.95-251,928-1.30%
2021/01/131724.9100.0024.85171,8770.91%
2021/01/12224.60125.5025.0011,8360.05%
2021/01/1100.00323.9324.00-31,754-0.17%
2021/01/0800.002024.2024.05-201,737-1.15%
2021/01/0700.001024.6524.50-101,734-0.58%
2021/01/05125.3000.0025.4011,6850.06%
2020/12/30724.7200.0023.9071,4860.47%
2020/12/181024.40423.7523.2061,0600.57%
2020/12/17424.1500.0024.4041,0340.39%
2020/12/091023.2500.0023.80101,0060.99%
2020/12/04821.8500.0022.0588740.91%
2020/12/03521.55521.2021.4508480.00%
2020/11/2600.00119.5019.40-1605-0.17%
2020/11/25119.0500.0019.0515970.17%
2020/11/121019.201018.9019.1006360.00%
2020/11/1100.00518.9519.30-5630-0.79%
2020/10/08518.5000.0018.3059660.52%
2020/09/18219.98219.7319.4009220.00%
2020/09/17118.90118.8519.5008870.00%
2020/09/111019.8000.0018.80108041.24%
2020/08/2500.00118.7018.50-1912-0.11%
2020/08/24118.1500.0018.6518960.11%
2020/08/0300.00117.9518.00-1865-0.12%
2020/07/2400.00117.5517.50-1850-0.12%
2020/07/16419.28419.6319.8007350.00%
2020/07/1500.00618.2118.75-6585-1.02%
2020/07/06117.05117.1017.2005250.00%
2020/06/2200.00116.8517.10-1546-0.18%
2020/06/12115.8000.0016.5015570.18%
2020/06/0300.00117.3017.45-1397-0.25%
2020/05/27117.6000.0017.1514170.24%
2020/05/26216.90517.0917.30-3398-0.75%
2020/05/06515.9900.0016.2053281.52%
2020/05/05216.2000.0016.2023220.62%
2020/04/3000.00116.7016.60-1326-0.31%
2020/04/28316.05116.2016.2023330.60%
2020/04/10114.00114.0014.0003140.00%
2020/04/01113.1000.0013.4513060.33%
2020/03/30112.9000.0012.8513040.33%
2020/03/25112.9500.0012.9512750.36%
2020/03/1300.00113.4013.60-1295-0.34%
2020/03/1200.00215.1014.60-2281-0.71%
2020/03/1000.00215.7015.25-2273-0.73%
2020/02/2500.00217.1517.25-2307-0.65%
2020/02/1700.00217.8017.80-2382-0.52%
2020/02/0300.00116.2017.00-1403-0.25%
2020/01/3000.00117.7017.70-1391-0.26%
2019/12/13320.90320.4020.6504250.00%
2019/11/26220.95220.6520.6004920.00%
2019/11/2500.00120.7520.60-1489-0.20%
2019/11/22221.30421.4021.00-2485-0.41%
2019/11/20520.84120.8520.8544250.94%
2019/09/171019.801019.9520.0505120.00%
2019/08/14118.7500.0018.7014530.22%
2019/06/11121.70121.3521.3001,2790.00%
2019/05/17220.0000.0019.9521,7300.12%
2019/05/14121.85122.1522.4001,8700.00%
2019/05/09221.0000.0020.4021,8270.11%
2019/04/241024.7500.0024.35101,7420.57%
2019/04/2200.00125.9525.75-11,737-0.06%
2019/04/171027.501027.5326.7001,6890.00%
2019/04/16126.20326.7527.00-21,658-0.12%
2019/04/15426.45126.7526.4531,6240.18%
2019/04/08124.65124.6524.8001,4390.00%
2019/03/2600.00723.9123.95-71,224-0.57%
2019/03/2500.00121.8521.80-11,143-0.09%
2019/03/1800.003022.0022.05-301,075-2.79%
2019/03/153022.4200.0022.40301,0642.82%
2019/03/0800.00521.4021.90-5993-0.50%
2019/03/061022.84522.7222.9059300.54%
2019/03/04221.65221.4021.3008320.00%
2019/02/15420.26320.5520.2514770.21%
2018/06/2200.00119.4019.30-1660-0.15%
2018/06/15121.4000.0021.6015480.18%
2018/06/12218.2000.0019.3023200.62%
2018/05/30117.0000.0017.0513010.33%
2018/05/29217.0000.0017.2022980.67%
2018/02/0600.00518.7018.30-5767-0.65%
2018/01/1900.00320.7821.00-3663-0.45%
2018/01/18419.85320.2020.3015720.17%
2018/01/081519.3700.0018.95155742.61%
元山 相關文章