元山 (6275)-元大-民雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
904張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	61.20	61.00	0	3,343	0.00%
2024/06/12	0	0.00	1	60.60	60.70	-1	3,876	-0.03%
2024/06/11	0	0.00	3	61.00	60.70	-3	4,081	-0.07%
2024/06/07	7	62.70	7	62.36	62.70	0	4,604	0.00%
2024/06/04	1	63.90	0	0.00	63.80	1	5,125	0.02%
2024/05/31	1	69.20	0	0.00	67.30	1	6,116	0.02%
2024/05/30	2	67.30	2	66.60	64.60	0	6,190	0.00%
2024/05/29	4	69.88	0	0.00	68.30	4	6,190	0.06%
2024/05/28	36	69.18	33	68.60	68.60	3	6,244	0.05%
2024/05/27	5	66.40	7.7	66.58	66.20	-2.7	5,949	-0.05%
2024/05/24	0.1	63.30	0	0.00	63.10	0.1	5,830	0.00%
2024/05/23	0	0.00	6	63.98	63.30	-6	5,827	-0.10%
2024/05/22	5	63.42	0	0.00	63.00	5	5,842	0.09%
2024/05/21	0	0.00	3	62.30	63.00	-3	5,804	-0.05%
2024/05/16	0	0.00	1	58.60	58.60	-1	5,990	-0.02%
2024/05/09	1	61.00	1	62.20	60.30	0	6,085	0.00%
2024/05/07	1	61.40	0	0.00	61.70	1	6,090	0.02%
2024/05/06	1	61.80	3	62.63	61.90	-2	6,078	-0.03%
2024/05/03	1	61.60	0	0.00	61.40	1	6,040	0.02%
2024/05/02	0	0.00	1	63.10	62.60	-1	6,010	-0.02%
2024/04/30	2	63.10	2	63.20	63.30	0	5,983	0.00%
2024/04/26	2	62.80	2	63.65	62.40	0	5,810	0.00%
2024/04/25	4	60.40	1	60.50	60.10	3	5,634	0.05%
2024/04/24	2	59.05	1	59.30	59.30	1	5,531	0.02%
2024/04/22	0	0.00	2	54.50	54.50	-2	5,499	-0.04%
2024/04/19	0	57.30	0	0.00	56.60	0	5,484	0.00%
2024/04/02	0.5	59.80	1	60.60	59.90	-0.5	5,492	-0.01%
2024/04/01	0	0.00	2	62.60	62.00	-2	5,460	-0.04%
2024/03/29	1	62.10	0	0.00	61.70	1	5,452	0.02%
2024/03/28	3	65.23	0	0.00	65.60	3	5,423	0.06%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/26	5	64.88	3	64.33	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.10	66.30	-1	5,428	-0.02%
2024/03/20	1	68.80	2	66.60	66.80	-1	5,513	-0.02%
2024/03/19	1	68.20	2	68.20	68.60	-1	5,455	-0.02%
2024/03/18	1	67.50	0	0.00	68.70	1	5,259	0.02%
2024/03/15	7	66.76	4	65.75	65.30	3	4,985	0.06%
2024/03/14	2	64.90	3	64.80	65.80	-1	4,719	-0.02%
2024/03/13	14.2	69.13	9	69.80	68.30	5.2	4,519	0.12%
2024/03/12	1	63.70	2	66.00	66.00	-1	4,055	-0.02%
2024/03/11	0	0.00	1	60.00	60.00	-1	3,875	-0.03%
2024/03/08	11	58.51	6	59.65	57.10	5	3,721	0.13%
2024/03/07	17	63.80	14	63.09	63.10	3	3,506	0.09%
2024/03/06	19	59.73	18	60.02	61.40	1	2,795	0.04%
2024/03/05	0	0.00	3	54.60	55.90	-3	2,448	-0.12%
2024/03/01	2	51.50	0	0.00	51.80	2	2,156	0.09%
2024/02/23	0	0.00	1	50.80	49.55	-1	1,978	-0.05%
2024/02/21	0	0.00	2	49.95	48.90	-2	1,935	-0.10%
2024/02/19	0	0.00	5	50.20	50.00	-5	1,880	-0.27%
2024/02/16	0	0.00	1	46.60	48.15	-1	1,669	-0.06%
2024/01/30	1	42.60	0	0.00	42.70	1	1,545	0.06%
2024/01/15	0	0.00	1	42.50	42.45	-1	1,504	-0.07%
2024/01/12	1	42.05	1	42.60	41.85	0	1,504	0.00%
2024/01/11	1	42.20	0	0.00	42.30	1	1,499	0.07%
2024/01/04	2	47.50	0	0.00	46.85	2	1,495	0.13%
2024/01/03	3	48.45	0	0.00	47.75	3	1,513	0.20%
2024/01/02	1	48.70	3	48.65	48.45	-2	1,488	-0.13%
2023/12/25	0	0.00	1	46.40	46.15	-1	1,509	-0.07%
2023/12/22	1	47.80	1	47.50	47.00	0	1,503	0.00%
2023/12/20	2	47.95	0	0.00	47.70	2	1,476	0.14%
2023/12/19	6	48.19	9	47.81	47.80	-3	1,434	-0.21%
2023/12/18	1	48.00	4	47.11	47.50	-3	1,339	-0.22%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/08	0	0.00	1	45.85	45.85	-1	1,355	-0.07%
2023/12/07	1	46.35	0	0.00	46.70	1	1,346	0.07%
2023/11/27	0	0.00	1	44.90	44.45	-1	1,318	-0.08%
2023/11/22	8	45.52	3	45.20	45.45	5	1,244	0.40%
2023/11/17	1	43.20	0	0.00	43.45	1	1,274	0.08%
2023/11/14	2	42.13	0	0.00	42.10	2	1,421	0.14%
2023/10/18	0	0.00	1	40.50	40.10	-1	3,019	-0.03%
2023/10/13	0	0.00	1	42.60	42.25	-1	3,082	-0.03%
2023/10/04	0	0.00	1	46.50	46.35	-1	3,043	-0.03%
2023/10/03	1	45.20	0	0.00	45.20	1	3,017	0.03%
2023/10/02	0	0.00	1	47.35	46.55	-1	3,005	-0.03%
2023/09/27	0	0.00	1	45.20	45.25	-1	2,965	-0.03%
2023/09/25	4	46.74	3	45.90	45.90	1	3,051	0.03%
2023/09/22	3	46.50	3	46.65	46.60	0	3,040	0.00%
2023/09/18	3	47.80	3	47.30	47.30	0	3,026	0.00%
2023/09/14	0	0.00	1	48.50	48.40	-1	3,078	-0.03%
2023/09/08	0	0.00	1	46.80	46.00	-1	3,153	-0.03%
2023/09/06	1	45.90	3	46.10	45.70	-2	3,119	-0.06%
2023/08/31	0	0.00	1	44.70	44.30	-1	3,095	-0.03%
2023/08/28	2	43.78	0	0.00	43.55	2	3,166	0.06%
2023/08/25	1	45.60	0	0.00	45.45	1	3,143	0.03%
2023/08/23	2	49.15	2	48.75	47.55	0	3,079	0.00%
2023/08/22	4	48.26	2	47.90	47.30	2	2,992	0.07%
2023/08/21	1	47.80	0	0.00	48.50	1	2,893	0.03%
2023/08/18	0	0.00	1	46.10	45.90	-1	2,833	-0.04%
2023/08/17	1	47.70	0	0.00	47.10	1	2,803	0.04%
2023/08/16	4	47.54	4	47.76	47.50	0	2,763	0.00%
2023/08/15	0	0.00	3	45.43	45.90	-3	2,638	-0.11%
2023/08/10	1	44.00	1	43.60	44.10	0	2,588	0.00%
2023/08/09	1	46.10	0	0.00	45.45	1	2,578	0.04%
2023/08/07	1	47.30	0	0.00	46.90	1	2,561	0.04%
2023/08/02	0	0.00	1	44.80	45.00	-1	2,682	-0.04%
2023/07/28	3	48.00	6	46.77	47.40	-3	2,700	-0.11%
2023/07/27	1	47.85	1	46.75	46.00	0	2,582	0.00%
2023/07/26	2	48.38	2	48.30	47.90	0	2,410	0.00%
2023/07/25	16	53.14	4	52.78	53.20	12	2,161	0.56%
2023/07/24	1	48.40	16	48.40	48.40	-15	1,961	-0.76%
2023/07/21	3	42.63	2.1	43.31	44.00	0.9	1,896	0.05%
2023/07/20	1	40.00	0	0.00	40.00	1	1,644	0.06%
2023/07/17	2	39.60	0	0.00	39.80	2	1,572	0.13%
2023/07/05	0	0.00	1	38.75	38.85	-1	1,546	-0.06%
2023/07/04	1	39.75	0	0.00	39.70	1	1,531	0.07%
2023/07/03	0	0.00	1	40.40	39.50	-1	1,508	-0.07%
2023/06/28	1	38.40	0	0.00	38.35	1	1,421	0.07%
2023/06/19	0	0.00	4	38.96	39.10	-4	1,328	-0.30%
2023/06/16	2	38.20	2	38.50	37.90	0	1,256	0.00%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/06/05	0	0.00	2	36.70	36.70	-2	1,224	-0.16%
2023/06/02	5	37.73	1	37.90	37.25	4	1,215	0.33%
2023/05/09	3	39.75	2	37.00	37.60	1	992	0.10%
2023/04/25	1	34.20	0	0.00	34.15	1	622	0.16%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/04/07	0	0.00	1	32.70	32.95	-1	470	-0.21%
2023/03/30	1	33.30	0	0.00	33.05	1	460	0.22%
2023/03/29	1	33.15	0	0.00	33.25	1	455	0.22%
2023/03/23	0	34.00	1	34.00	33.65	-1	395	-0.25%
2023/03/22	1	32.80	1	33.20	34.60	0	377	0.00%
2023/03/21	1	32.35	0	0.00	32.60	1	317	0.32%
2023/03/20	0	0.00	5	31.80	31.85	-5	297	-1.68%
2023/03/15	1	32.15	1	32.20	32.15	0	278	0.00%
2023/03/14	0	0.00	2	31.70	31.90	-2	268	-0.74%
2023/03/13	2	29.73	0	0.00	32.10	2	236	0.85%
2023/03/09	0	0.00	1	31.45	31.05	-1	205	-0.49%
2023/03/08	0	0.00	1	30.70	30.55	-1	194	-0.52%
2023/03/06	2	30.30	1	30.30	30.45	1	177	0.56%
2023/03/03	1	30.00	0	0.00	30.25	1	174	0.57%
2023/02/03	0	28.85	0	0.00	29.15	0	141	0.00%
2022/12/01	5	26.85	0	0.00	26.85	5	207	2.41%
2022/10/25	0	0.00	18	23.80	24.10	-18	330	-5.44%
2022/09/26	5	26.92	0	0.00	26.75	5	372	1.34%
2022/09/14	0	31.00	0	0.00	30.45	0	411	0.00%
2022/09/07	0	0.00	1	29.30	29.30	-1	497	-0.20%
2022/08/22	0	0.00	1	31.65	31.65	-1	759	-0.13%
2022/08/15	5	31.60	0	0.00	31.40	5	755	0.66%
2022/08/04	1	31.35	0	0.00	31.45	1	742	0.13%
2022/07/22	1	32.00	0	0.00	31.75	1	752	0.13%
2022/07/06	3	29.95	0	0.00	29.60	3	769	0.39%
2022/06/24	4	31.20	1	31.15	31.35	3	848	0.35%
2022/06/22	2	31.75	0	0.00	31.50	2	863	0.23%
2022/06/14	1	36.65	1	35.05	34.85	0	848	0.00%
2022/04/01	1	39.10	0	0.00	39.30	1	2,758	0.04%
2022/03/23	0	0.00	7	39.90	40.20	-7	3,156	-0.22%
2022/03/22	0	0.00	3	40.30	40.25	-3	3,220	-0.09%
2022/03/15	0.1	39.10	0	0.00	39.05	0.1	4,218	0.00%
2022/03/11	0.1	39.90	0	0.00	39.80	0.1	4,266	0.00%
2022/03/08	0	0.00	1	39.10	39.40	-1	4,163	-0.02%
2022/03/07	3	40.10	1	40.55	39.45	2	4,158	0.05%
2022/03/03	2	41.80	3	40.98	41.45	-1	4,181	-0.02%
2022/03/01	5	39.15	0	0.00	40.95	5	3,902	0.13%
2022/02/24	0	0.00	15	36.87	36.50	-15	3,856	-0.39%
2022/02/15	0	0.00	1	37.70	37.35	-1	4,207	-0.02%
2022/02/14	7	38.24	0	0.00	38.30	7	4,193	0.17%
2022/02/09	13	36.93	0	0.00	36.90	13	4,174	0.31%
2022/01/20	2	37.70	0	0.00	37.70	2	4,259	0.05%
2022/01/13	0	0.00	3	37.35	37.70	-3	4,224	-0.07%
2022/01/10	0	0.00	2	37.85	38.25	-2	4,184	-0.05%
2022/01/07	0	0.00	1	38.40	38.45	-1	4,168	-0.02%
2022/01/06	0	0.00	1	39.70	39.75	-1	4,133	-0.02%
2022/01/05	3	41.75	3	41.83	40.45	0	4,103	0.00%
2022/01/04	2	40.50	0	0.00	40.90	2	4,001	0.05%
2022/01/03	2	42.18	16	40.96	40.90	-14	3,978	-0.35%
2021/12/30	0	0.00	1	40.95	40.80	-1	3,910	-0.03%
2021/12/29	33	43.13	30	42.34	41.90	3	3,855	0.08%
2021/12/28	3	42.37	4	42.80	43.10	-1	3,734	-0.03%
2021/12/27	16	41.07	5	41.10	42.05	11	3,235	0.34%
2021/12/24	16	37.87	19	37.14	38.25	-3	2,964	-0.10%
2021/12/23	0	0.00	1	37.50	37.50	-1	2,920	-0.03%
2021/12/22	1	37.00	5	37.70	37.85	-4	2,894	-0.14%
2021/12/21	2	36.58	2	36.53	36.65	0	2,834	0.00%
2021/12/17	1	36.50	0	0.00	36.65	1	2,830	0.04%
2021/12/16	6	37.65	2	38.80	37.60	4	2,785	0.14%
2021/12/15	10	40.00	10	40.00	39.20	0	2,706	0.00%
2021/12/14	31	38.74	32	38.26	39.10	-1	2,595	-0.04%
2021/12/13	13	40.58	9	40.14	39.90	4	2,490	0.16%
2021/12/10	7	39.43	8	40.00	39.10	-1	2,232	-0.04%
2021/12/09	12	37.37	7	37.72	37.55	5	1,894	0.26%
2021/12/08	0	0.00	5	34.68	35.05	-5	1,605	-0.31%
2021/12/02	1	33.25	0	0.00	33.05	1	1,504	0.07%
2021/12/01	0	0.00	2	34.10	34.40	-2	1,477	-0.14%
2021/11/30	3	34.88	1	34.30	34.10	2	1,451	0.14%
2021/11/29	0	0.00	1	33.20	32.70	-1	1,337	-0.07%
2021/11/25	5	33.90	12	34.40	33.25	-7	1,281	-0.55%
2021/11/19	10	34.10	4	35.00	34.10	6	1,067	0.56%
2021/11/18	6	34.34	2	34.08	34.90	4	1,001	0.40%
2021/11/17	12	33.25	6	33.91	34.10	6	789	0.76%
2021/11/10	0	0.00	1	31.40	31.55	-1	599	-0.17%
2021/10/28	0	0.00	1	31.00	31.10	-1	794	-0.13%
2021/10/12	1	28.30	0	0.00	28.10	1	855	0.12%
2021/10/08	1	29.30	1	28.85	28.80	0	859	0.00%
2021/08/13	1	30.40	0	0.00	29.95	1	974	0.10%
2021/08/09	0	0.00	2	31.15	30.30	-2	963	-0.21%
2021/08/05	2	32.50	2	32.55	32.35	0	955	0.00%
2021/08/04	5	32.45	3	33.07	33.25	2	964	0.21%
2021/08/03	2	31.63	2	32.08	32.50	0	913	0.00%
2021/07/21	1	28.85	0	0.00	28.00	1	956	0.10%
2021/07/19	1	29.40	0	0.00	29.30	1	1,112	0.09%
2021/07/12	0	0.00	3	30.35	30.15	-3	1,264	-0.24%
2021/07/05	0	0.00	1	32.30	32.15	-1	1,445	-0.07%
2021/06/18	3	31.55	0	0.00	31.85	3	2,066	0.15%
2021/05/21	1	28.85	1	28.95	29.50	0	2,727	0.00%
2021/05/18	0	0.00	20	27.44	27.80	-20	2,977	-0.67%
2021/05/14	0	0.00	1	27.05	27.10	-1	2,973	-0.03%
2021/05/13	0	0.00	1	26.10	27.30	-1	2,967	-0.03%
2021/05/11	20	30.23	0	0.00	30.10	20	2,914	0.69%
2021/05/06	1	31.00	1	32.05	31.20	0	2,944	0.00%
2021/05/03	1	32.80	1	33.85	32.85	0	2,937	0.00%
2021/04/27	2	34.78	0	0.00	34.65	2	2,903	0.07%
2021/04/26	14	35.93	12	35.50	35.30	2	2,966	0.07%
2021/04/23	5	34.95	5	34.35	35.00	0	2,989	0.00%
2021/04/22	0	0.00	25	34.55	34.95	-25	2,953	-0.85%
2021/04/21	3	35.05	0	0.00	34.80	3	2,928	0.10%
2021/04/14	0	0.00	10	34.35	34.50	-10	2,924	-0.34%
2021/04/13	10	36.05	11	34.83	34.50	-1	2,919	-0.03%
2021/04/07	0	0.00	1	35.35	34.80	-1	3,224	-0.03%
2021/04/06	1	35.05	0	0.00	35.25	1	3,199	0.03%
2021/03/29	0	0.00	2	32.20	32.05	-2	3,122	-0.06%
2021/03/25	0	0.00	2	32.85	32.45	-2	3,158	-0.06%
2021/03/24	18	34.38	16	34.68	34.00	2	3,128	0.06%
2021/03/23	0	0.00	1	34.30	33.95	-1	2,898	-0.03%
2021/03/17	10	32.06	1	32.30	31.90	9	2,723	0.33%
2021/03/16	10	31.80	11	31.53	31.55	-1	2,735	-0.04%
2021/03/15	11	29.77	15	31.28	31.50	-4	2,723	-0.15%
2021/03/10	1	29.45	3	28.97	28.70	-2	2,739	-0.07%
2021/03/08	1	27.65	10	27.70	27.25	-9	2,686	-0.34%
2021/03/04	5	28.00	0	0.00	27.70	5	2,863	0.17%
2021/03/02	7	28.14	1	28.00	27.60	6	2,863	0.21%
2021/02/26	1	28.30	0	0.00	28.80	1	2,844	0.04%
2021/02/23	2	30.05	26	29.84	29.10	-24	2,763	-0.87%
2021/02/22	1	29.50	5	29.34	29.60	-4	2,650	-0.15%
2021/02/19	10	27.05	1	27.10	26.95	9	2,530	0.36%
2021/02/18	10	26.05	5	25.95	25.90	5	2,444	0.20%
2021/02/17	0	0.00	3	24.80	25.00	-3	2,383	-0.13%
2021/01/29	10	24.85	0	0.00	24.40	10	2,331	0.43%
2021/01/27	6	24.39	0	0.00	24.20	6	2,293	0.26%
2021/01/22	10	23.65	0	0.00	23.95	10	2,222	0.45%
2021/01/19	1	25.70	6	25.10	25.50	-5	2,147	-0.23%
2021/01/18	12	25.14	1	25.55	25.60	11	2,056	0.53%
2021/01/15	0	0.00	25	24.11	23.95	-25	1,928	-1.30%
2021/01/13	17	24.91	0	0.00	24.85	17	1,877	0.91%
2021/01/12	2	24.60	1	25.50	25.00	1	1,836	0.05%
2021/01/11	0	0.00	3	23.93	24.00	-3	1,754	-0.17%
2021/01/08	0	0.00	20	24.20	24.05	-20	1,737	-1.15%
2021/01/07	0	0.00	10	24.65	24.50	-10	1,734	-0.58%
2021/01/05	1	25.30	0	0.00	25.40	1	1,685	0.06%
2020/12/30	7	24.72	0	0.00	23.90	7	1,486	0.47%
2020/12/18	10	24.40	4	23.75	23.20	6	1,060	0.57%
2020/12/17	4	24.15	0	0.00	24.40	4	1,034	0.39%
2020/12/09	10	23.25	0	0.00	23.80	10	1,006	0.99%
2020/12/04	8	21.85	0	0.00	22.05	8	874	0.91%
2020/12/03	5	21.55	5	21.20	21.45	0	848	0.00%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/11/25	1	19.05	0	0.00	19.05	1	597	0.17%
2020/11/12	10	19.20	10	18.90	19.10	0	636	0.00%
2020/11/11	0	0.00	5	18.95	19.30	-5	630	-0.79%
2020/10/08	5	18.50	0	0.00	18.30	5	966	0.52%
2020/09/18	2	19.98	2	19.73	19.40	0	922	0.00%
2020/09/17	1	18.90	1	18.85	19.50	0	887	0.00%
2020/09/11	10	19.80	0	0.00	18.80	10	804	1.24%
2020/08/25	0	0.00	1	18.70	18.50	-1	912	-0.11%
2020/08/24	1	18.15	0	0.00	18.65	1	896	0.11%
2020/08/03	0	0.00	1	17.95	18.00	-1	865	-0.12%
2020/07/24	0	0.00	1	17.55	17.50	-1	850	-0.12%
2020/07/16	4	19.28	4	19.63	19.80	0	735	0.00%
2020/07/15	0	0.00	6	18.21	18.75	-6	585	-1.02%
2020/07/06	1	17.05	1	17.10	17.20	0	525	0.00%
2020/06/22	0	0.00	1	16.85	17.10	-1	546	-0.18%
2020/06/12	1	15.80	0	0.00	16.50	1	557	0.18%
2020/06/03	0	0.00	1	17.30	17.45	-1	397	-0.25%
2020/05/27	1	17.60	0	0.00	17.15	1	417	0.24%
2020/05/26	2	16.90	5	17.09	17.30	-3	398	-0.75%
2020/05/06	5	15.99	0	0.00	16.20	5	328	1.52%
2020/05/05	2	16.20	0	0.00	16.20	2	322	0.62%
2020/04/30	0	0.00	1	16.70	16.60	-1	326	-0.31%
2020/04/28	3	16.05	1	16.20	16.20	2	333	0.60%
2020/04/10	1	14.00	1	14.00	14.00	0	314	0.00%
2020/04/01	1	13.10	0	0.00	13.45	1	306	0.33%
2020/03/30	1	12.90	0	0.00	12.85	1	304	0.33%
2020/03/25	1	12.95	0	0.00	12.95	1	275	0.36%
2020/03/13	0	0.00	1	13.40	13.60	-1	295	-0.34%
2020/03/12	0	0.00	2	15.10	14.60	-2	281	-0.71%
2020/03/10	0	0.00	2	15.70	15.25	-2	273	-0.73%
2020/02/25	0	0.00	2	17.15	17.25	-2	307	-0.65%
2020/02/17	0	0.00	2	17.80	17.80	-2	382	-0.52%
2020/02/03	0	0.00	1	16.20	17.00	-1	403	-0.25%
2020/01/30	0	0.00	1	17.70	17.70	-1	391	-0.26%
2019/12/13	3	20.90	3	20.40	20.65	0	425	0.00%
2019/11/26	2	20.95	2	20.65	20.60	0	492	0.00%
2019/11/25	0	0.00	1	20.75	20.60	-1	489	-0.20%
2019/11/22	2	21.30	4	21.40	21.00	-2	485	-0.41%
2019/11/20	5	20.84	1	20.85	20.85	4	425	0.94%
2019/09/17	10	19.80	10	19.95	20.05	0	512	0.00%
2019/08/14	1	18.75	0	0.00	18.70	1	453	0.22%
2019/06/11	1	21.70	1	21.35	21.30	0	1,279	0.00%
2019/05/17	2	20.00	0	0.00	19.95	2	1,730	0.12%
2019/05/14	1	21.85	1	22.15	22.40	0	1,870	0.00%
2019/05/09	2	21.00	0	0.00	20.40	2	1,827	0.11%
2019/04/24	10	24.75	0	0.00	24.35	10	1,742	0.57%
2019/04/22	0	0.00	1	25.95	25.75	-1	1,737	-0.06%
2019/04/17	10	27.50	10	27.53	26.70	0	1,689	0.00%
2019/04/16	1	26.20	3	26.75	27.00	-2	1,658	-0.12%
2019/04/15	4	26.45	1	26.75	26.45	3	1,624	0.18%
2019/04/08	1	24.65	1	24.65	24.80	0	1,439	0.00%
2019/03/26	0	0.00	7	23.91	23.95	-7	1,224	-0.57%
2019/03/25	0	0.00	1	21.85	21.80	-1	1,143	-0.09%
2019/03/18	0	0.00	30	22.00	22.05	-30	1,075	-2.79%
2019/03/15	30	22.42	0	0.00	22.40	30	1,064	2.82%
2019/03/08	0	0.00	5	21.40	21.90	-5	993	-0.50%
2019/03/06	10	22.84	5	22.72	22.90	5	930	0.54%
2019/03/04	2	21.65	2	21.40	21.30	0	832	0.00%
2019/02/15	4	20.26	3	20.55	20.25	1	477	0.21%
2018/06/22	0	0.00	1	19.40	19.30	-1	660	-0.15%
2018/06/15	1	21.40	0	0.00	21.60	1	548	0.18%
2018/06/12	2	18.20	0	0.00	19.30	2	320	0.62%
2018/05/30	1	17.00	0	0.00	17.05	1	301	0.33%
2018/05/29	2	17.00	0	0.00	17.20	2	298	0.67%
2018/02/06	0	0.00	5	18.70	18.30	-5	767	-0.65%
2018/01/19	0	0.00	3	20.78	21.00	-3	663	-0.45%
2018/01/18	4	19.85	3	20.20	20.30	1	572	0.17%
2018/01/08	15	19.37	0	0.00	18.95	15	574	2.61%