台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.17%
  • 成交量
    144
  • 產業
    上櫃 電腦及週邊類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安鈦克 (6276)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00160.0060.30-1307-0.33%
2024/06/0500.00163.1063.10-1323-0.31%
2024/06/04167.8000.0065.1013370.30%
2024/06/03167.5000.0065.4013480.29%
2024/05/29167.10166.7066.1004390.00%
2024/05/27068.1900.0066.2004520.00%
2024/05/2300.00168.5065.10-1436-0.23%
2024/05/22264.6000.0067.1023950.51%
2024/05/1500.00155.3054.10-1440-0.23%
2024/05/14155.3000.0055.0014460.22%
2024/05/08260.702.259.6359.70-0.2510-0.03%
2024/04/300.658.0000.0057.500.66830.09%
2024/04/1600.000.159.0058.20-0.11,143-0.01%
2024/04/08170.0000.0068.6011,2290.08%
2024/03/22173.80271.6571.40-11,353-0.07%
2024/03/1100.00170.1070.50-11,841-0.05%
2024/03/08175.00174.7071.0001,8470.00%
2024/03/07176.90279.2576.70-11,853-0.05%
2024/03/06384.03185.2082.6021,8580.11%
2024/03/050.179.2000.0080.400.11,8310.00%
2024/02/2900.00572.1073.10-52,141-0.23%
2024/02/2600.00175.7075.50-12,184-0.05%
2024/02/2300.00177.3075.50-12,211-0.05%
2024/02/2200.00179.0078.50-12,230-0.04%
2024/02/050.182.3000.0082.400.12,3050.00%
2024/02/021.184.4600.0084.401.12,3230.05%
2024/01/2900.00182.1084.00-12,528-0.04%
2024/01/262.189.64288.2083.700.12,5690.00%
2024/01/25287.30090.9086.2022,5860.08%
2024/01/240.185.6000.0085.800.12,5430.00%
2024/01/23386.40288.8085.1012,5650.04%
2024/01/17180.50277.7076.50-12,742-0.04%
2024/01/1200.00169.9070.00-12,728-0.04%
2024/01/1100.00171.7068.90-12,716-0.04%
2024/01/0900.00179.7077.80-12,668-0.04%
2024/01/050.881.5000.0082.300.82,6660.03%
2024/01/02083.6000.0088.0002,6280.00%
2023/12/28190.9000.0090.5012,5740.04%
2023/12/220.5106.0000.00106.000.52,5180.02%
2023/12/20296.0000.0099.9022,5110.08%
2023/12/0600.00189.8085.00-12,482-0.04%
2023/12/05890.7300.0091.5082,4520.33%
2023/12/04188.6000.0088.6012,4210.04%
2023/12/01179.7000.0080.6012,3590.04%
2023/11/3000.00371.3073.30-32,240-0.13%
2023/11/28358.0000.0060.7032,1610.14%
2023/11/27854.61955.3355.20-12,062-0.05%
2023/11/24151.50251.4051.10-11,982-0.05%
2023/11/22153.20153.6052.8001,9580.00%
2023/11/20154.60155.0055.0001,8940.00%
2023/11/16252.85152.9051.5011,6920.06%
2023/11/14149.5000.0049.6011,5360.07%
2023/11/0300.00249.4349.70-21,389-0.14%
2023/10/3100.00150.4148.70-11,352-0.08%
2023/10/27150.90151.7049.6501,2670.00%
2023/10/2500.00150.2050.60-11,128-0.09%
2023/10/24746.91847.7349.90-11,075-0.09%
2023/10/191149.561149.9549.0501,0130.00%
2023/10/1800.00849.0049.00-8836-0.96%
2023/10/17845.84144.9544.5578230.85%
2023/10/162548.982748.5246.80-2819-0.24%
2023/10/13946.83647.2848.0038100.37%
2023/10/0600.00241.1040.90-2926-0.22%
2023/10/02441.50141.6041.4031,0990.27%
2023/09/2100.00137.3537.40-11,664-0.06%
2023/09/20139.4500.0038.7511,9440.05%
2023/09/1900.00239.3539.20-22,101-0.10%
2023/09/12138.7000.0039.8012,3910.04%
2023/09/06042.1000.0041.5002,5030.00%
2023/08/30040.5000.0040.7002,6160.00%
2023/08/11141.3000.0041.2012,7160.04%
2023/07/25346.6200.0046.7032,9850.10%
2023/07/21048.9500.0048.0502,9410.00%
2023/07/1900.00251.5049.85-22,903-0.07%
2023/07/18357.33250.8051.2012,8650.03%
2023/07/17552.90553.2455.1002,6920.00%
2023/07/133350.013350.8249.8502,6220.00%
2023/07/11048.30150.4047.20-12,537-0.04%
2023/07/07151.50151.8051.1002,4550.00%
2023/07/06254.15254.6052.7002,4160.00%
2023/07/05052.6000.0051.8002,3620.00%
2023/07/04155.10453.4053.40-32,330-0.13%
2023/07/03655.13254.8054.3042,2510.18%
2023/06/30351.20351.3053.6002,0980.00%
2023/06/29351.0300.0050.8032,0130.15%
2023/06/28850.10950.1449.45-11,890-0.05%
2023/06/27150.0000.0051.4011,6190.06%
2023/06/2100.001642.1942.55-161,458-1.10%
2023/06/20239.28539.3238.70-31,452-0.21%
2023/06/19338.35138.1038.1021,4380.14%
2023/06/16639.55640.8339.0001,4160.00%
2023/06/1500.00337.6537.95-31,274-0.24%
2023/06/14134.50134.6034.5001,2250.00%
2023/06/1200.00135.3035.40-11,191-0.08%
2023/06/05238.95239.0538.8001,0860.00%
2023/06/021940.27739.7939.00121,0681.12%
2023/05/1500.00235.0535.10-2888-0.23%
2023/05/12233.70233.9534.2008570.00%
2023/05/11432.08533.0631.10-1827-0.12%
2023/05/10131.20230.6832.20-1662-0.15%
2023/05/09129.8000.0029.8015210.19%
2023/04/1300.00223.5522.85-2490-0.41%
2023/04/11223.9000.0023.5024670.43%
2023/03/27221.45221.8022.0003910.00%
2022/07/1100.00316.1515.70-3115-2.60%
2022/07/08317.2200.0017.2531082.76%
2021/12/22122.3000.0022.4011010.99%
2021/08/12226.2000.0026.2521541.29%
2021/08/0400.00136.7037.00-1162-0.62%
2021/07/09435.5600.0035.6542061.93%
2021/07/07836.1800.0035.9582453.26%
2021/04/1300.00543.1841.75-5621-0.80%
2021/04/12544.9600.0045.0055970.84%
2021/03/2600.00143.8043.75-1561-0.18%
2021/03/1000.00141.1541.00-1637-0.16%
2021/03/08140.8000.0040.7516320.16%
2021/03/0500.00143.4542.50-1617-0.16%
2021/03/04141.80142.7541.7005770.00%
2021/03/030.941.6000.0041.800.95730.16%
2021/03/02141.90142.2040.0005720.00%
2021/02/1700.00236.8036.75-2620-0.32%
2021/01/2800.00337.2036.65-3641-0.47%
2021/01/2700.001936.0435.90-19636-2.99%
2021/01/211936.0400.0035.20196362.99%
2021/01/12140.80142.8038.5006130.00%
2021/01/04137.7000.0037.4516020.17%
2020/12/300.138.5000.0038.500.15970.01%
2020/12/10243.68243.7044.7005550.00%
2020/12/09544.4000.0041.0055430.92%
2020/12/08239.80339.6340.90-1536-0.19%
2020/11/2700.007.736.2436.85-7.7655-1.17%
2020/11/2600.001235.7735.85-12670-1.79%
2020/11/25236.15235.8535.8007260.00%
2020/11/240.735.5500.0035.650.78320.08%
2020/11/231035.401035.5035.3508790.00%
2020/11/2000.00233.3034.00-2905-0.22%
2020/11/19634.0800.0033.6069130.66%
2020/11/18933.2800.0033.7599050.99%
2020/11/16432.80432.1132.0008900.00%
2020/11/13431.5500.0031.3548750.46%
2020/11/12230.7000.0031.1028760.23%
2020/11/05130.55130.9031.2008970.00%
2020/10/2000.00330.0030.25-31,039-0.29%
2020/10/1500.00231.9531.15-21,043-0.19%
2020/10/14432.29132.2532.5031,0430.29%
2020/09/14132.00131.9032.2001,3680.00%
2020/09/1000.00235.0534.40-21,342-0.15%
2020/09/09134.15134.6034.3001,3340.00%
2020/09/04235.0000.0035.2521,3170.15%
2020/09/0300.00537.2736.30-51,312-0.38%
2020/09/02535.9800.0037.4551,2510.40%
2020/08/3100.00133.9534.75-11,265-0.08%
2020/08/281335.461235.2534.6011,2080.08%
2020/08/271032.251232.8533.05-21,107-0.18%
2020/08/26229.9000.0030.0521,0620.19%
2020/08/0600.00128.0029.75-11,207-0.08%
2020/08/0500.00128.1028.40-11,195-0.08%
2020/08/04129.45129.5527.9001,2030.00%
2020/08/03128.65128.8028.8001,1800.00%
2020/07/2800.00224.8024.70-21,173-0.17%
2020/07/24128.00127.6027.5501,1870.00%
2020/07/22226.6500.0027.0021,1930.17%
2020/07/14128.6000.0028.0011,1690.09%
2020/07/1300.00129.3028.70-11,157-0.09%
2020/07/10329.05127.8028.0021,1440.17%
2020/07/07231.9800.0031.3521,1010.18%
2020/07/0200.00124.5024.50-1987-0.10%
2020/06/30124.95125.0025.2009650.00%
2020/06/22324.98225.0025.5018920.11%
2020/06/19122.45122.4023.2008350.00%
2020/06/10221.53221.5522.0007760.00%
2020/06/02121.40121.3520.6006860.00%
2020/05/27320.85322.7522.7506410.00%
2020/05/25119.8500.0019.9016130.16%
2020/05/21220.30220.7320.3006040.00%
2020/05/19219.80220.7521.1005490.00%
2020/05/18219.00219.1819.3005010.00%
2020/04/2700.00216.3016.35-2415-0.48%
2020/04/24316.57116.5016.4523970.50%
2020/04/0800.00514.0513.80-5456-1.09%
2020/03/0500.00316.3516.05-31,410-0.21%
2020/02/24317.6000.0017.5531,4080.21%
2020/02/0600.00216.5016.60-21,428-0.14%
2020/02/05215.9500.0016.0021,4270.14%
2020/01/1600.00119.1019.00-11,499-0.07%
2020/01/150.319.5000.0019.600.31,5190.02%
2020/01/1300.00119.6019.75-11,552-0.06%
2020/01/03221.00221.1521.0001,5520.00%
2019/12/18219.9300.0019.0521,5470.13%
2019/12/1200.00219.8519.85-21,405-0.14%
2019/12/11122.3000.0020.7011,3510.07%
2019/12/10222.9000.0022.9521,2930.15%
2019/12/0900.00122.9022.90-11,187-0.08%
2019/11/2100.00115.8015.60-1558-0.18%
2019/11/12116.3500.0016.1014830.21%
2019/11/11617.20616.6516.4004750.00%
2019/11/08116.30116.5016.2004630.00%
2019/11/01514.50715.3715.60-2411-0.49%
2019/10/31114.2500.0014.2014020.25%
2019/10/30215.00114.6014.2513970.25%
2019/10/21816.48816.9416.6003420.00%
2019/10/16114.65115.5015.5002500.00%
2019/10/041111.661112.3912.4501470.00%
2019/09/11111.25111.3511.650530.00%
2018/03/23217.35217.9017.2002440.00%
2018/03/20415.66415.4915.6501820.00%
2018/03/1900.00115.1515.00-1174-0.57%
2018/03/16115.2000.0015.2511710.58%
2018/03/07216.20216.2016.200920.00%
2018/01/0300.00313.3013.30-391-3.29%
2018/01/0200.001213.7813.30-1290-13.27%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音