安鈦克 (6276)-元大-民雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
58.9
漲跌
▼0.7
漲幅
-1.17%
成交量
144張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	60.00	60.30	-1	307	-0.33%
2024/06/05	0	0.00	1	63.10	63.10	-1	323	-0.31%
2024/06/04	1	67.80	0	0.00	65.10	1	337	0.30%
2024/06/03	1	67.50	0	0.00	65.40	1	348	0.29%
2024/05/29	1	67.10	1	66.70	66.10	0	439	0.00%
2024/05/27	0	68.19	0	0.00	66.20	0	452	0.00%
2024/05/23	0	0.00	1	68.50	65.10	-1	436	-0.23%
2024/05/22	2	64.60	0	0.00	67.10	2	395	0.51%
2024/05/15	0	0.00	1	55.30	54.10	-1	440	-0.23%
2024/05/14	1	55.30	0	0.00	55.00	1	446	0.22%
2024/05/08	2	60.70	2.2	59.63	59.70	-0.2	510	-0.03%
2024/04/30	0.6	58.00	0	0.00	57.50	0.6	683	0.09%
2024/04/16	0	0.00	0.1	59.00	58.20	-0.1	1,143	-0.01%
2024/04/08	1	70.00	0	0.00	68.60	1	1,229	0.08%
2024/03/22	1	73.80	2	71.65	71.40	-1	1,353	-0.07%
2024/03/11	0	0.00	1	70.10	70.50	-1	1,841	-0.05%
2024/03/08	1	75.00	1	74.70	71.00	0	1,847	0.00%
2024/03/07	1	76.90	2	79.25	76.70	-1	1,853	-0.05%
2024/03/06	3	84.03	1	85.20	82.60	2	1,858	0.11%
2024/03/05	0.1	79.20	0	0.00	80.40	0.1	1,831	0.00%
2024/02/29	0	0.00	5	72.10	73.10	-5	2,141	-0.23%
2024/02/26	0	0.00	1	75.70	75.50	-1	2,184	-0.05%
2024/02/23	0	0.00	1	77.30	75.50	-1	2,211	-0.05%
2024/02/22	0	0.00	1	79.00	78.50	-1	2,230	-0.04%
2024/02/05	0.1	82.30	0	0.00	82.40	0.1	2,305	0.00%
2024/02/02	1.1	84.46	0	0.00	84.40	1.1	2,323	0.05%
2024/01/29	0	0.00	1	82.10	84.00	-1	2,528	-0.04%
2024/01/26	2.1	89.64	2	88.20	83.70	0.1	2,569	0.00%
2024/01/25	2	87.30	0	90.90	86.20	2	2,586	0.08%
2024/01/24	0.1	85.60	0	0.00	85.80	0.1	2,543	0.00%
2024/01/23	3	86.40	2	88.80	85.10	1	2,565	0.04%
2024/01/17	1	80.50	2	77.70	76.50	-1	2,742	-0.04%
2024/01/12	0	0.00	1	69.90	70.00	-1	2,728	-0.04%
2024/01/11	0	0.00	1	71.70	68.90	-1	2,716	-0.04%
2024/01/09	0	0.00	1	79.70	77.80	-1	2,668	-0.04%
2024/01/05	0.8	81.50	0	0.00	82.30	0.8	2,666	0.03%
2024/01/02	0	83.60	0	0.00	88.00	0	2,628	0.00%
2023/12/28	1	90.90	0	0.00	90.50	1	2,574	0.04%
2023/12/22	0.5	106.00	0	0.00	106.00	0.5	2,518	0.02%
2023/12/20	2	96.00	0	0.00	99.90	2	2,511	0.08%
2023/12/06	0	0.00	1	89.80	85.00	-1	2,482	-0.04%
2023/12/05	8	90.73	0	0.00	91.50	8	2,452	0.33%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	1	79.70	0	0.00	80.60	1	2,359	0.04%
2023/11/30	0	0.00	3	71.30	73.30	-3	2,240	-0.13%
2023/11/28	3	58.00	0	0.00	60.70	3	2,161	0.14%
2023/11/27	8	54.61	9	55.33	55.20	-1	2,062	-0.05%
2023/11/24	1	51.50	2	51.40	51.10	-1	1,982	-0.05%
2023/11/22	1	53.20	1	53.60	52.80	0	1,958	0.00%
2023/11/20	1	54.60	1	55.00	55.00	0	1,894	0.00%
2023/11/16	2	52.85	1	52.90	51.50	1	1,692	0.06%
2023/11/14	1	49.50	0	0.00	49.60	1	1,536	0.07%
2023/11/03	0	0.00	2	49.43	49.70	-2	1,389	-0.14%
2023/10/31	0	0.00	1	50.41	48.70	-1	1,352	-0.08%
2023/10/27	1	50.90	1	51.70	49.65	0	1,267	0.00%
2023/10/25	0	0.00	1	50.20	50.60	-1	1,128	-0.09%
2023/10/24	7	46.91	8	47.73	49.90	-1	1,075	-0.09%
2023/10/19	11	49.56	11	49.95	49.05	0	1,013	0.00%
2023/10/18	0	0.00	8	49.00	49.00	-8	836	-0.96%
2023/10/17	8	45.84	1	44.95	44.55	7	823	0.85%
2023/10/16	25	48.98	27	48.52	46.80	-2	819	-0.24%
2023/10/13	9	46.83	6	47.28	48.00	3	810	0.37%
2023/10/06	0	0.00	2	41.10	40.90	-2	926	-0.22%
2023/10/02	4	41.50	1	41.60	41.40	3	1,099	0.27%
2023/09/21	0	0.00	1	37.35	37.40	-1	1,664	-0.06%
2023/09/20	1	39.45	0	0.00	38.75	1	1,944	0.05%
2023/09/19	0	0.00	2	39.35	39.20	-2	2,101	-0.10%
2023/09/12	1	38.70	0	0.00	39.80	1	2,391	0.04%
2023/09/06	0	42.10	0	0.00	41.50	0	2,503	0.00%
2023/08/30	0	40.50	0	0.00	40.70	0	2,616	0.00%
2023/08/11	1	41.30	0	0.00	41.20	1	2,716	0.04%
2023/07/25	3	46.62	0	0.00	46.70	3	2,985	0.10%
2023/07/21	0	48.95	0	0.00	48.05	0	2,941	0.00%
2023/07/19	0	0.00	2	51.50	49.85	-2	2,903	-0.07%
2023/07/18	3	57.33	2	50.80	51.20	1	2,865	0.03%
2023/07/17	5	52.90	5	53.24	55.10	0	2,692	0.00%
2023/07/13	33	50.01	33	50.82	49.85	0	2,622	0.00%
2023/07/11	0	48.30	1	50.40	47.20	-1	2,537	-0.04%
2023/07/07	1	51.50	1	51.80	51.10	0	2,455	0.00%
2023/07/06	2	54.15	2	54.60	52.70	0	2,416	0.00%
2023/07/05	0	52.60	0	0.00	51.80	0	2,362	0.00%
2023/07/04	1	55.10	4	53.40	53.40	-3	2,330	-0.13%
2023/07/03	6	55.13	2	54.80	54.30	4	2,251	0.18%
2023/06/30	3	51.20	3	51.30	53.60	0	2,098	0.00%
2023/06/29	3	51.03	0	0.00	50.80	3	2,013	0.15%
2023/06/28	8	50.10	9	50.14	49.45	-1	1,890	-0.05%
2023/06/27	1	50.00	0	0.00	51.40	1	1,619	0.06%
2023/06/21	0	0.00	16	42.19	42.55	-16	1,458	-1.10%
2023/06/20	2	39.28	5	39.32	38.70	-3	1,452	-0.21%
2023/06/19	3	38.35	1	38.10	38.10	2	1,438	0.14%
2023/06/16	6	39.55	6	40.83	39.00	0	1,416	0.00%
2023/06/15	0	0.00	3	37.65	37.95	-3	1,274	-0.24%
2023/06/14	1	34.50	1	34.60	34.50	0	1,225	0.00%
2023/06/12	0	0.00	1	35.30	35.40	-1	1,191	-0.08%
2023/06/05	2	38.95	2	39.05	38.80	0	1,086	0.00%
2023/06/02	19	40.27	7	39.79	39.00	12	1,068	1.12%
2023/05/15	0	0.00	2	35.05	35.10	-2	888	-0.23%
2023/05/12	2	33.70	2	33.95	34.20	0	857	0.00%
2023/05/11	4	32.08	5	33.06	31.10	-1	827	-0.12%
2023/05/10	1	31.20	2	30.68	32.20	-1	662	-0.15%
2023/05/09	1	29.80	0	0.00	29.80	1	521	0.19%
2023/04/13	0	0.00	2	23.55	22.85	-2	490	-0.41%
2023/04/11	2	23.90	0	0.00	23.50	2	467	0.43%
2023/03/27	2	21.45	2	21.80	22.00	0	391	0.00%
2022/07/11	0	0.00	3	16.15	15.70	-3	115	-2.60%
2022/07/08	3	17.22	0	0.00	17.25	3	108	2.76%
2021/12/22	1	22.30	0	0.00	22.40	1	101	0.99%
2021/08/12	2	26.20	0	0.00	26.25	2	154	1.29%
2021/08/04	0	0.00	1	36.70	37.00	-1	162	-0.62%
2021/07/09	4	35.56	0	0.00	35.65	4	206	1.93%
2021/07/07	8	36.18	0	0.00	35.95	8	245	3.26%
2021/04/13	0	0.00	5	43.18	41.75	-5	621	-0.80%
2021/04/12	5	44.96	0	0.00	45.00	5	597	0.84%
2021/03/26	0	0.00	1	43.80	43.75	-1	561	-0.18%
2021/03/10	0	0.00	1	41.15	41.00	-1	637	-0.16%
2021/03/08	1	40.80	0	0.00	40.75	1	632	0.16%
2021/03/05	0	0.00	1	43.45	42.50	-1	617	-0.16%
2021/03/04	1	41.80	1	42.75	41.70	0	577	0.00%
2021/03/03	0.9	41.60	0	0.00	41.80	0.9	573	0.16%
2021/03/02	1	41.90	1	42.20	40.00	0	572	0.00%
2021/02/17	0	0.00	2	36.80	36.75	-2	620	-0.32%
2021/01/28	0	0.00	3	37.20	36.65	-3	641	-0.47%
2021/01/27	0	0.00	19	36.04	35.90	-19	636	-2.99%
2021/01/21	19	36.04	0	0.00	35.20	19	636	2.99%
2021/01/12	1	40.80	1	42.80	38.50	0	613	0.00%
2021/01/04	1	37.70	0	0.00	37.45	1	602	0.17%
2020/12/30	0.1	38.50	0	0.00	38.50	0.1	597	0.01%
2020/12/10	2	43.68	2	43.70	44.70	0	555	0.00%
2020/12/09	5	44.40	0	0.00	41.00	5	543	0.92%
2020/12/08	2	39.80	3	39.63	40.90	-1	536	-0.19%
2020/11/27	0	0.00	7.7	36.24	36.85	-7.7	655	-1.17%
2020/11/26	0	0.00	12	35.77	35.85	-12	670	-1.79%
2020/11/25	2	36.15	2	35.85	35.80	0	726	0.00%
2020/11/24	0.7	35.55	0	0.00	35.65	0.7	832	0.08%
2020/11/23	10	35.40	10	35.50	35.35	0	879	0.00%
2020/11/20	0	0.00	2	33.30	34.00	-2	905	-0.22%
2020/11/19	6	34.08	0	0.00	33.60	6	913	0.66%
2020/11/18	9	33.28	0	0.00	33.75	9	905	0.99%
2020/11/16	4	32.80	4	32.11	32.00	0	890	0.00%
2020/11/13	4	31.55	0	0.00	31.35	4	875	0.46%
2020/11/12	2	30.70	0	0.00	31.10	2	876	0.23%
2020/11/05	1	30.55	1	30.90	31.20	0	897	0.00%
2020/10/20	0	0.00	3	30.00	30.25	-3	1,039	-0.29%
2020/10/15	0	0.00	2	31.95	31.15	-2	1,043	-0.19%
2020/10/14	4	32.29	1	32.25	32.50	3	1,043	0.29%
2020/09/14	1	32.00	1	31.90	32.20	0	1,368	0.00%
2020/09/10	0	0.00	2	35.05	34.40	-2	1,342	-0.15%
2020/09/09	1	34.15	1	34.60	34.30	0	1,334	0.00%
2020/09/04	2	35.00	0	0.00	35.25	2	1,317	0.15%
2020/09/03	0	0.00	5	37.27	36.30	-5	1,312	-0.38%
2020/09/02	5	35.98	0	0.00	37.45	5	1,251	0.40%
2020/08/31	0	0.00	1	33.95	34.75	-1	1,265	-0.08%
2020/08/28	13	35.46	12	35.25	34.60	1	1,208	0.08%
2020/08/27	10	32.25	12	32.85	33.05	-2	1,107	-0.18%
2020/08/26	2	29.90	0	0.00	30.05	2	1,062	0.19%
2020/08/06	0	0.00	1	28.00	29.75	-1	1,207	-0.08%
2020/08/05	0	0.00	1	28.10	28.40	-1	1,195	-0.08%
2020/08/04	1	29.45	1	29.55	27.90	0	1,203	0.00%
2020/08/03	1	28.65	1	28.80	28.80	0	1,180	0.00%
2020/07/28	0	0.00	2	24.80	24.70	-2	1,173	-0.17%
2020/07/24	1	28.00	1	27.60	27.55	0	1,187	0.00%
2020/07/22	2	26.65	0	0.00	27.00	2	1,193	0.17%
2020/07/14	1	28.60	0	0.00	28.00	1	1,169	0.09%
2020/07/13	0	0.00	1	29.30	28.70	-1	1,157	-0.09%
2020/07/10	3	29.05	1	27.80	28.00	2	1,144	0.17%
2020/07/07	2	31.98	0	0.00	31.35	2	1,101	0.18%
2020/07/02	0	0.00	1	24.50	24.50	-1	987	-0.10%
2020/06/30	1	24.95	1	25.00	25.20	0	965	0.00%
2020/06/22	3	24.98	2	25.00	25.50	1	892	0.11%
2020/06/19	1	22.45	1	22.40	23.20	0	835	0.00%
2020/06/10	2	21.53	2	21.55	22.00	0	776	0.00%
2020/06/02	1	21.40	1	21.35	20.60	0	686	0.00%
2020/05/27	3	20.85	3	22.75	22.75	0	641	0.00%
2020/05/25	1	19.85	0	0.00	19.90	1	613	0.16%
2020/05/21	2	20.30	2	20.73	20.30	0	604	0.00%
2020/05/19	2	19.80	2	20.75	21.10	0	549	0.00%
2020/05/18	2	19.00	2	19.18	19.30	0	501	0.00%
2020/04/27	0	0.00	2	16.30	16.35	-2	415	-0.48%
2020/04/24	3	16.57	1	16.50	16.45	2	397	0.50%
2020/04/08	0	0.00	5	14.05	13.80	-5	456	-1.09%
2020/03/05	0	0.00	3	16.35	16.05	-3	1,410	-0.21%
2020/02/24	3	17.60	0	0.00	17.55	3	1,408	0.21%
2020/02/06	0	0.00	2	16.50	16.60	-2	1,428	-0.14%
2020/02/05	2	15.95	0	0.00	16.00	2	1,427	0.14%
2020/01/16	0	0.00	1	19.10	19.00	-1	1,499	-0.07%
2020/01/15	0.3	19.50	0	0.00	19.60	0.3	1,519	0.02%
2020/01/13	0	0.00	1	19.60	19.75	-1	1,552	-0.06%
2020/01/03	2	21.00	2	21.15	21.00	0	1,552	0.00%
2019/12/18	2	19.93	0	0.00	19.05	2	1,547	0.13%
2019/12/12	0	0.00	2	19.85	19.85	-2	1,405	-0.14%
2019/12/11	1	22.30	0	0.00	20.70	1	1,351	0.07%
2019/12/10	2	22.90	0	0.00	22.95	2	1,293	0.15%
2019/12/09	0	0.00	1	22.90	22.90	-1	1,187	-0.08%
2019/11/21	0	0.00	1	15.80	15.60	-1	558	-0.18%
2019/11/12	1	16.35	0	0.00	16.10	1	483	0.21%
2019/11/11	6	17.20	6	16.65	16.40	0	475	0.00%
2019/11/08	1	16.30	1	16.50	16.20	0	463	0.00%
2019/11/01	5	14.50	7	15.37	15.60	-2	411	-0.49%
2019/10/31	1	14.25	0	0.00	14.20	1	402	0.25%
2019/10/30	2	15.00	1	14.60	14.25	1	397	0.25%
2019/10/21	8	16.48	8	16.94	16.60	0	342	0.00%
2019/10/16	1	14.65	1	15.50	15.50	0	250	0.00%
2019/10/04	11	11.66	11	12.39	12.45	0	147	0.00%
2019/09/11	1	11.25	1	11.35	11.65	0	53	0.00%
2018/03/23	2	17.35	2	17.90	17.20	0	244	0.00%
2018/03/20	4	15.66	4	15.49	15.65	0	182	0.00%
2018/03/19	0	0.00	1	15.15	15.00	-1	174	-0.57%
2018/03/16	1	15.20	0	0.00	15.25	1	171	0.58%
2018/03/07	2	16.20	2	16.20	16.20	0	92	0.00%
2018/01/03	0	0.00	3	13.30	13.30	-3	91	-3.29%
2018/01/02	0	0.00	12	13.78	13.30	-12	90	-13.27%