胡連 (6279)-元大-民雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.5
漲跌
▲0.5
漲幅
+0.30%
成交量
241張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	167.60	0	0.00	168.50	0.3	655	0.04%
2024/06/13	0.2	166.00	0	0.00	168.00	0.2	657	0.02%
2024/05/29	0.1	164.80	0	0.00	165.00	0.1	774	0.01%
2024/05/23	0.1	161.75	0	0.00	162.00	0.1	839	0.01%
2024/05/21	0.1	160.00	0	0.00	162.00	0.1	833	0.01%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/02	0.1	155.00	0	0.00	155.50	0.1	840	0.01%
2024/04/22	0.1	148.50	0	0.00	150.00	0.1	851	0.01%
2024/04/19	0.1	145.50	0	0.00	148.50	0.1	846	0.01%
2024/04/09	1.2	160.60	0	0.00	160.50	1.2	798	0.15%
2024/04/08	0.2	165.08	0	0.00	164.50	0.2	779	0.03%
2024/04/03	0	0.00	0.2	171.00	169.50	-0.2	771	-0.03%
2024/03/26	0.2	163.50	0	0.00	161.00	0.2	679	0.03%
2024/03/22	0.1	165.00	0	0.00	163.00	0.1	674	0.01%
2024/03/19	0.2	164.00	0	0.00	163.00	0.2	671	0.03%
2024/03/06	4	169.00	6	170.00	169.50	-2	575	-0.35%
2024/03/05	2	167.50	0	0.00	167.50	2	553	0.36%
2024/02/29	4	165.50	6	167.67	167.50	-2	530	-0.38%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	1	157.50	0	0.00	157.50	1	462	0.22%
2024/02/19	1	159.00	0	0.00	160.50	1	471	0.21%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/04	0	0.00	1	158.00	157.00	-1	628	-0.16%
2023/12/29	1	159.00	0	0.00	159.00	1	766	0.13%
2023/12/28	0	0.00	1	156.00	158.50	-1	811	-0.12%
2023/12/21	1	155.50	0	0.00	155.50	1	834	0.12%
2023/12/20	0	0.00	2	155.50	154.00	-2	841	-0.24%
2023/12/14	0.2	155.86	0	0.00	156.00	0.2	842	0.02%
2023/12/13	0	155.50	0	0.00	154.50	0	844	0.00%
2023/12/08	2	157.50	0	0.00	156.00	2	877	0.23%
2023/12/05	1	158.00	0	0.00	157.50	1	909	0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/20	1	156.00	0	0.00	157.00	1	894	0.11%
2023/11/16	0	0.00	2	157.00	157.00	-2	901	-0.22%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/10/31	0	0.00	1	139.00	138.00	-1	895	-0.11%
2023/10/30	2	143.00	0	0.00	142.50	2	901	0.22%
2023/10/23	0	0.00	1	151.00	149.00	-1	992	-0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/05	2	164.25	1	164.50	158.00	1	1,054	0.09%
2023/10/02	0	0.00	3	153.50	153.50	-3	984	-0.30%
2023/09/07	0.2	150.00	0	0.00	149.50	0.2	1,710	0.01%
2023/09/01	0.1	143.50	0	0.00	143.50	0.1	2,093	0.00%
2023/08/10	0	0.00	2	146.00	148.50	-2	2,203	-0.09%
2023/08/09	3	148.50	0	0.00	147.00	3	2,195	0.14%
2023/08/08	1.1	151.50	0	0.00	150.00	1.1	2,175	0.05%
2023/08/01	3	160.50	3	159.00	158.00	0	2,141	0.00%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/27	1	158.50	0	0.00	158.50	1	2,078	0.05%
2023/07/26	0	0.00	2	156.50	154.50	-2	2,048	-0.10%
2023/07/25	0.2	157.00	0	0.00	155.50	0.2	2,037	0.01%
2023/07/21	2	155.50	0	0.00	155.00	2	2,011	0.10%
2023/07/20	3	157.00	3	158.00	158.50	0	2,007	0.00%
2023/07/18	1	162.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	2	165.50	3	166.67	163.50	-1	1,985	-0.05%
2023/07/13	0	0.00	1	162.00	162.00	-1	1,963	-0.05%
2023/07/10	1	162.00	2	161.50	161.50	-1	1,959	-0.05%
2023/07/07	1	163.50	1	160.00	160.50	0	1,987	0.00%
2023/07/06	1	169.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	2	169.50	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	170.00	0.2	171.50	169.00	0.9	1,845	0.05%
2023/06/27	0.2	166.00	0	0.00	165.00	0.2	1,834	0.01%
2023/06/21	1	169.50	0	0.00	169.50	1	1,870	0.05%
2023/06/15	1	170.00	1	170.50	171.00	0	1,657	0.00%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	3	171.50	5	172.80	174.00	-2	1,567	-0.13%
2023/06/12	5	168.10	4	168.38	167.00	1	1,420	0.07%
2023/06/09	9	158.56	16	159.78	161.00	-7	1,220	-0.57%
2023/04/25	0	0.00	1	136.50	133.00	-1	1,547	-0.06%
2023/04/19	1	143.50	1	143.50	143.00	0	1,556	0.00%
2023/04/11	0.1	145.00	1	143.50	144.50	-0.9	1,602	-0.06%
2023/04/06	0.1	143.00	0	0.00	142.50	0.1	1,627	0.01%
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/29	1	143.00	1	142.00	143.50	0	1,652	0.00%
2023/03/28	1	140.50	0	0.00	141.50	1	1,664	0.06%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	0.1	143.50	0	0.00	146.00	0.1	1,631	0.01%
2023/03/16	5	142.50	0	0.00	143.50	5	1,878	0.27%
2023/03/13	1	149.50	0	148.00	148.00	1	1,932	0.05%
2023/03/10	1	150.50	1	149.00	149.50	0	1,985	0.00%
2023/03/08	1	157.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	1	161.00	159.00	-1	2,009	-0.05%
2023/03/06	0.1	156.50	0	155.00	155.50	0.1	1,987	0.01%
2023/03/02	0	0.00	0	154.50	154.50	0	2,041	0.00%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/20	0	0.00	2	158.75	158.50	-2	2,453	-0.08%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/15	2	156.25	2	157.25	155.50	0	2,749	0.00%
2023/02/13	0	0.00	1	155.00	155.00	-1	2,964	-0.03%
2023/02/09	0	0.00	1	158.00	158.00	-1	2,982	-0.03%
2023/02/08	2	158.25	1	159.00	158.50	1	2,972	0.03%
2023/02/06	2	160.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	1	157.00	5	162.00	160.50	-4	3,011	-0.13%
2023/02/02	1	155.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	1	155.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	3	154.83	3	155.83	154.50	0	2,923	0.00%
2023/01/30	2	147.50	5	149.00	150.00	-3	2,889	-0.10%
2023/01/12	0.1	143.50	0	0.00	142.50	0.1	2,963	0.00%
2023/01/10	4	143.88	1	143.00	143.00	3	3,038	0.10%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/04	2	143.49	0	0.00	142.00	2	3,259	0.06%
2023/01/03	0.1	146.00	0	0.00	144.50	0.1	3,316	0.00%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/29	2	138.75	1	139.00	140.50	1	3,394	0.03%
2022/12/27	0	0.00	1	150.50	149.50	-1	3,470	-0.03%
2022/12/26	1	148.00	1	149.00	147.50	0	3,520	0.00%
2022/12/22	1	149.00	0	0.00	152.00	1	3,687	0.03%
2022/12/20	1	150.50	1	147.50	147.50	0	3,881	0.00%
2022/12/19	1	157.00	1	154.00	154.00	0	3,924	0.00%
2022/12/16	5	159.10	5	161.40	157.50	0	4,009	0.00%
2022/12/15	0	0.00	1	163.50	161.50	-1	4,035	-0.02%
2022/12/14	2	162.00	2	164.50	161.50	0	4,039	0.00%
2022/12/13	3	160.00	1	160.50	161.50	2	4,078	0.05%
2022/12/12	1	161.50	1	163.00	161.50	0	4,189	0.00%
2022/12/09	2	156.75	2	158.75	157.50	0	4,154	0.00%
2022/12/08	0.2	157.50	2	158.00	158.00	-1.8	4,230	-0.04%
2022/12/07	2	153.50	2	154.75	152.00	0	4,336	0.00%
2022/12/06	1	160.00	3	161.83	157.50	-2	4,560	-0.04%
2022/12/05	2	161.50	3	161.67	161.00	-1	4,679	-0.02%
2022/12/02	4	160.63	4	160.63	160.50	0	4,656	0.00%
2022/12/01	0	0.00	3	157.17	156.00	-3	4,606	-0.07%
2022/11/30	1	155.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	2	154.00	2	154.00	153.50	0	4,573	0.00%
2022/11/28	5.2	155.52	0	0.00	156.00	5.2	4,577	0.11%
2022/11/24	1	154.50	1	154.00	154.00	0	4,728	0.00%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	2	151.25	3	152.33	152.50	-1	4,731	-0.02%
2022/11/21	3	153.00	1	152.00	152.00	2	4,754	0.04%
2022/11/18	4	156.63	0	0.00	155.00	4	4,805	0.08%
2022/11/17	2	148.75	3	148.50	153.50	-1	4,759	-0.02%
2022/11/16	0	0.00	2	145.50	145.50	-2	4,683	-0.04%
2022/11/15	5	142.00	5	143.80	143.00	0	4,668	0.00%
2022/11/14	3	142.00	1	142.50	145.00	2	4,653	0.04%
2022/11/11	3	147.50	2	143.00	143.00	1	4,581	0.02%
2022/11/10	7	159.71	7	157.57	149.50	0	4,423	0.00%
2022/11/09	2	158.50	2	157.00	156.50	0	4,272	0.00%
2022/11/08	1	158.50	0	0.00	157.00	1	4,235	0.02%
2022/11/03	2	155.00	2	154.00	155.00	0	4,460	0.00%
2022/11/02	1	151.50	1	153.50	154.50	0	4,608	0.00%
2022/11/01	0	0.00	1	150.50	152.00	-1	4,708	-0.02%
2022/10/28	1	142.50	1	141.50	140.50	0	4,707	0.00%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/26	5	138.20	5	139.50	140.50	0	4,732	0.00%
2022/10/24	2	148.75	1	147.50	147.00	1	4,710	0.02%
2022/10/21	4	147.75	8	147.75	147.00	-4	4,803	-0.08%
2022/10/20	8	152.50	7	151.29	151.00	1	4,895	0.02%
2022/10/19	0	0.00	0.3	153.00	153.50	-0.3	4,870	-0.01%
2022/10/18	3	151.67	4.1	151.90	152.50	-1.1	4,886	-0.02%
2022/10/17	3.1	146.55	6.1	147.25	152.50	-3	4,892	-0.06%
2022/10/14	14.4	155.65	10.6	153.96	151.00	3.8	4,894	0.08%
2022/10/13	4.6	162.86	9	157.56	153.50	-4.4	4,892	-0.09%
2022/10/12	2	166.75	5	167.20	165.50	-3	4,911	-0.06%
2022/10/11	8	174.56	4	172.63	168.00	4	5,023	0.08%
2022/10/07	12	173.96	5	176.40	175.50	7	5,098	0.14%
2022/10/06	5	170.80	9	175.00	176.00	-4	5,171	-0.08%
2022/10/05	3	172.66	6	173.42	169.00	-3	5,316	-0.06%
2022/10/04	5	173.90	5	177.30	173.50	0	5,496	0.00%
2022/10/03	5	166.40	0	0.00	171.00	5	5,563	0.09%
2022/09/30	4	162.38	4	166.13	166.50	0	5,865	0.00%
2022/09/29	2	168.50	2	168.75	168.00	0	5,992	0.00%
2022/09/28	1	165.50	1	167.50	159.50	0	5,920	0.00%
2022/09/27	2	166.75	2	168.50	165.50	0	5,818	0.00%
2022/09/26	2	172.75	3	169.67	166.00	-1	5,764	-0.02%
2022/09/23	2	176.25	1	175.50	173.00	1	5,737	0.02%
2022/09/22	4	182.13	1	181.00	181.00	3	5,659	0.05%
2022/09/21	2	177.50	2	177.25	178.00	0	5,601	0.00%
2022/09/20	2	178.50	2	179.25	178.00	0	5,585	0.00%
2022/09/19	7	178.07	7	178.35	179.50	0	5,479	0.00%
2022/09/16	0	171.50	0	0.00	172.50	0	5,348	0.00%
2022/09/15	4	176.38	6	175.25	172.00	-2	5,335	-0.04%
2022/09/14	5	178.60	5	179.20	181.50	0	5,220	0.00%
2022/09/13	5	176.50	5	176.70	177.00	0	5,125	0.00%
2022/09/12	5.1	169.72	5	169.00	167.00	0.1	4,977	0.00%
2022/09/08	1	158.00	1	158.50	158.00	0	4,894	0.00%
2022/09/06	1	154.50	1	156.50	155.00	0	4,881	0.00%
2022/09/05	1	156.50	1	158.50	156.50	0	4,868	0.00%
2022/09/02	1	161.50	1	159.50	159.00	0	4,847	0.00%
2022/09/01	3	163.17	1	160.50	160.00	2	4,838	0.04%
2022/08/29	1	157.50	2	157.25	157.00	-1	4,616	-0.02%
2022/08/26	1	159.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	1	159.50	2	162.75	162.00	-1	4,551	-0.02%
2022/08/24	4	158.63	6	157.50	154.00	-2	4,485	-0.04%
2022/08/23	6	151.33	4	152.75	153.50	2	4,402	0.05%
2022/08/22	1	151.50	1	148.50	148.50	0	4,371	0.00%
2022/08/19	0	0.00	3	154.67	154.50	-3	4,350	-0.07%
2022/08/18	1	148.50	0	0.00	148.50	1	4,297	0.02%
2022/08/16	1	146.50	0	0.00	146.50	1	4,301	0.02%
2022/08/12	1	148.00	0	0.00	148.00	1	4,306	0.02%
2022/08/11	2	159.25	2	146.75	145.50	0	4,257	0.00%
2022/08/10	1	159.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	6	163.83	12.1	161.00	160.00	-6.1	4,052	-0.15%
2022/08/08	4.1	161.16	8	162.69	163.50	-3.9	3,884	-0.10%
2022/08/05	14	154.14	4	154.00	155.00	10	3,739	0.27%
2022/08/04	9	150.83	11	150.55	151.00	-2	3,714	-0.05%
2022/08/03	1	150.50	8	151.31	149.50	-7	3,674	-0.19%
2022/08/02	7	153.00	2	152.25	154.00	5	3,640	0.14%
2022/07/28	2	154.25	1.1	153.50	149.50	0.9	3,544	0.03%
2022/07/27	2.1	151.92	2	151.50	156.50	0.1	3,435	0.00%
2022/07/26	1	147.50	1	146.50	147.00	0	3,316	0.00%
2022/07/25	1	149.00	3	150.33	151.00	-2	3,297	-0.06%
2022/07/22	1	146.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	2	146.75	2	147.50	149.00	0	3,191	0.00%
2022/07/19	3	146.33	2	145.75	146.00	1	3,039	0.03%
2022/07/18	11	150.41	11	146.05	151.00	0	2,947	0.00%
2022/07/15	1	152.50	0	0.00	148.00	1	2,779	0.04%
2022/07/14	2	156.50	2	157.25	156.50	0	2,634	0.00%
2022/07/13	4	155.88	4	157.63	153.50	0	2,511	0.00%
2022/07/12	12	150.71	12	149.71	151.00	0	2,290	0.00%
2022/07/11	12	149.00	12.1	150.08	150.00	-0.1	2,051	0.00%
2022/07/08	13.1	148.38	13	148.19	147.00	0.1	1,886	0.00%
2022/07/07	1	137.50	1	140.00	141.00	0	1,525	0.00%
2022/07/04	1	127.00	1	129.00	128.50	0	1,267	0.00%
2022/07/01	0	0.00	2	130.00	125.00	-2	1,241	-0.16%
2022/06/28	2	133.00	0	0.00	130.50	2	1,196	0.17%
2022/06/21	0	0.00	2	122.50	125.50	-2	1,112	-0.18%
2022/06/20	5	123.40	3	125.50	121.50	2	1,071	0.19%
2022/06/17	1	131.50	1	133.50	134.50	0	961	0.00%
2022/06/06	0	0.00	1	129.50	125.50	-1	793	-0.13%
2022/06/01	1	129.00	1	129.49	129.50	0	765	0.00%
2022/05/27	0	0.00	1	125.50	125.00	-1	694	-0.14%
2022/05/25	1	122.49	5	123.00	120.50	-4	636	-0.63%
2022/05/24	0	0.00	5	119.50	117.50	-5	608	-0.82%
2022/05/23	0	116.00	0	0.00	117.50	0	593	0.00%
2022/05/20	1	121.00	1	122.50	117.00	0	585	0.00%
2022/04/29	0.1	105.00	0	0.00	104.00	0.1	507	0.02%
2022/04/18	5	113.60	0	0.00	113.50	5	556	0.90%
2022/04/14	5	117.50	0	0.00	117.50	5	576	0.87%
2022/04/01	0	0.00	5	125.00	124.50	-5	640	-0.78%
2022/03/30	1	128.00	2	129.00	128.50	-1	704	-0.14%
2022/03/21	1	119.00	0	0.00	118.50	1	804	0.12%
2022/03/16	0	0.00	1	114.50	112.00	-1	834	-0.12%
2022/03/15	5	114.00	0	0.00	113.50	5	843	0.59%
2022/03/10	1	118.50	0	0.00	119.00	1	886	0.11%
2022/02/23	0	0.00	1	127.00	128.50	-1	960	-0.10%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/02/18	0	0.00	1	124.50	125.50	-1	993	-0.10%
2022/02/17	0	128.00	0	0.00	126.00	0	1,021	0.00%
2022/02/09	1	131.00	0	0.00	132.50	1	1,274	0.08%
2022/01/11	0	0.00	1	142.50	136.00	-1	1,656	-0.06%
2022/01/07	0.1	136.00	0	0.00	138.50	0.1	1,638	0.01%
2022/01/06	0.1	141.50	0	0.00	140.50	0.1	1,622	0.01%
2022/01/05	2	140.50	0	0.00	142.50	2	1,609	0.12%
2021/12/28	0	142.50	0	0.00	140.50	0	1,578	0.00%
2021/12/27	2	144.75	2	142.25	142.50	0	1,527	0.00%
2021/12/16	0	0.00	2	139.00	141.00	-2	1,423	-0.14%
2021/11/30	1	135.00	1	135.50	134.00	0	1,310	0.00%
2021/11/12	1	141.50	1	139.00	136.50	0	1,154	0.00%
2021/11/11	0	0.00	1	134.50	134.00	-1	1,063	-0.09%
2021/11/10	2	135.25	1	134.50	135.00	1	1,032	0.10%
2021/11/05	0	0.00	1	131.50	132.00	-1	969	-0.10%
2021/11/03	0	0.00	1	125.00	128.00	-1	961	-0.10%
2021/10/29	0	0.00	6	134.25	134.00	-6	893	-0.67%
2021/10/28	6	136.67	0	0.00	132.50	6	871	0.69%
2021/10/27	0	0.00	3	136.00	135.00	-3	841	-0.36%
2021/10/20	1	123.50	0	0.00	123.00	1	756	0.13%
2021/10/07	0	0.00	1	110.00	111.00	-1	871	-0.11%
2021/09/02	1	118.50	2	120.00	118.50	-1	1,992	-0.05%
2021/08/26	0	0.00	2	122.00	119.50	-2	1,998	-0.10%
2021/08/25	1	117.00	0	0.00	120.00	1	1,997	0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/13	1	122.00	1	122.00	120.50	0	1,955	0.00%
2021/08/10	0	0.00	1	124.00	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	0.3	130.67	130.00	-0.3	1,941	-0.02%
2021/08/04	0.3	138.00	0	0.00	135.00	0.3	1,971	0.02%
2021/08/02	0	0.00	2	138.00	138.00	-2	1,988	-0.10%
2021/07/30	2	137.00	1	139.50	135.50	1	1,985	0.05%
2021/07/29	0	0.00	0	140.00	140.00	0	1,979	0.00%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/23	2	146.75	1	148.00	145.00	1	1,932	0.05%
2021/07/22	0	0.00	1	144.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/19	0	0.00	2	145.25	145.00	-2	1,834	-0.11%
2021/07/16	0	0.00	4	145.75	146.50	-4	1,824	-0.22%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/12	1	145.00	1	151.00	150.00	0	1,699	0.00%
2021/07/09	3	142.17	1	144.50	144.50	2	1,611	0.12%
2021/07/08	1	147.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	144.00	144.00	-1	1,485	-0.07%
2021/07/06	3	139.83	0	0.00	139.00	3	1,430	0.21%
2021/07/05	5	140.60	1	140.00	144.00	4	1,413	0.28%
2021/07/02	1	136.00	1	135.00	139.00	0	1,304	0.00%
2021/06/30	0	0.00	1	130.00	134.00	-1	1,249	-0.08%
2021/06/29	1	131.00	6	132.00	134.00	-5	1,209	-0.41%
2021/06/28	5	131.00	2	133.50	131.50	3	1,178	0.25%
2021/06/24	2	128.71	0	0.00	126.50	2	1,197	0.17%
2021/06/22	1	114.50	1	118.00	116.00	0	935	0.00%
2021/05/17	2	93.00	0	0.00	92.20	2	1,123	0.18%
2021/04/28	2	113.75	0	0.00	114.00	2	1,642	0.12%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/03/30	0	0.00	1	121.00	121.00	-1	2,995	-0.03%
2021/03/29	1	121.50	1	122.00	122.50	0	2,945	0.00%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	1	112.00	111.00	-1	2,895	-0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	2	116.50	115.00	-2	3,017	-0.07%
2021/03/18	1	114.50	1	116.50	115.00	0	3,015	0.00%
2021/03/17	1	114.50	1	116.50	114.50	0	3,091	0.00%
2021/03/11	2	112.00	2	112.50	111.50	0	3,420	0.00%
2021/03/09	0	0.00	1	106.50	108.00	-1	3,537	-0.03%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,286	-0.02%
2021/02/25	1	115.00	1	116.50	115.00	0	4,889	0.00%
2021/02/22	1	117.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	115.00	0	0.00	117.50	1	4,944	0.02%
2021/02/17	1	112.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/01/29	1	113.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	3	119.50	3	116.00	119.00	0	5,549	0.00%
2021/01/27	5	120.80	4	120.75	120.00	1	5,475	0.02%
2021/01/26	1	119.00	0	0.00	116.50	1	5,304	0.02%
2021/01/25	1	112.50	1	113.50	113.00	0	5,175	0.00%
2021/01/22	1	113.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	0	0.00	2	116.50	114.50	-2	5,114	-0.04%
2021/01/20	3	116.00	4	115.25	115.00	-1	5,043	-0.02%
2021/01/19	15	134.00	11	135.41	125.00	4	4,890	0.08%
2021/01/18	2	121.00	5	124.60	127.50	-3	4,405	-0.07%
2021/01/15	1	118.50	2	119.00	116.00	-1	4,220	-0.02%
2021/01/14	1	109.50	1	110.50	112.50	0	4,110	0.00%
2021/01/13	0	0.00	0	112.50	113.00	0	4,082	0.00%
2021/01/08	3	119.67	1	125.00	116.50	2	4,027	0.05%
2021/01/07	1	117.50	2	118.00	118.00	-1	3,864	-0.03%
2021/01/06	2	113.00	3	114.67	110.00	-1	3,801	-0.03%
2021/01/05	1	115.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	4	116.38	3	117.67	120.00	1	3,717	0.03%
2020/12/29	1	113.00	0	0.00	113.50	1	3,627	0.03%
2020/12/28	2	111.75	0	0.00	111.50	2	3,661	0.05%
2020/12/25	0	0.00	2	109.50	110.50	-2	3,696	-0.05%
2020/12/24	0	0.00	4	109.00	109.00	-4	3,690	-0.11%
2020/12/23	4	106.00	0	106.00	108.50	4	3,676	0.11%
2020/12/21	3	104.83	3	105.50	107.00	0	3,635	0.00%
2020/12/18	0	0.00	1	111.01	108.00	-1	3,595	-0.03%
2020/12/17	0	0.00	6	114.00	112.50	-6	3,575	-0.17%
2020/12/16	1	111.00	1	113.00	112.50	0	3,551	0.00%
2020/12/15	1	112.00	2	113.25	109.00	-1	3,524	-0.03%
2020/12/11	1	112.00	2	114.94	111.00	-1	3,427	-0.03%
2020/12/09	0	0.00	0	112.50	112.50	0	3,276	0.00%
2020/12/08	7	114.86	5	114.70	112.50	2	3,241	0.06%
2020/12/07	3	115.67	2	117.50	116.00	1	3,144	0.03%
2020/12/04	2	113.00	2	112.50	112.50	0	2,970	0.00%
2020/12/03	1	112.52	1	113.00	112.00	0	2,911	0.00%
2020/12/02	0	114.50	1	116.50	116.50	-1	2,837	-0.03%
2020/12/01	3	117.50	2	118.50	114.50	1	2,768	0.04%
2020/11/30	1	119.50	0	0.00	113.00	1	2,552	0.04%
2020/11/27	2	113.50	2	114.75	119.50	0	2,310	0.00%
2020/11/26	4	108.63	3	107.00	109.00	1	2,053	0.05%
2020/11/25	1	105.00	8	102.00	105.50	-7	1,645	-0.43%
2020/11/24	0	0.00	15	97.00	96.00	-15	1,440	-1.04%
2020/11/23	0	0.00	1	97.70	98.30	-1	1,417	-0.07%
2020/11/18	1	97.00	0	0.00	95.40	1	1,308	0.08%
2020/11/17	5	96.30	9	94.59	96.30	-4	1,279	-0.31%
2020/11/13	10	98.45	0	0.00	97.50	10	1,200	0.83%
2020/11/12	15	102.20	0	0.00	97.30	15	1,129	1.33%
2020/10/06	1	82.70	1	81.90	82.30	0	447	0.00%
2020/10/05	2	83.40	2	83.25	82.70	0	441	0.00%
2020/09/30	4	78.95	3	79.97	80.00	1	377	0.27%
2020/07/14	0	0.00	1	82.60	82.60	-1	1,246	-0.08%
2020/07/13	1	85.20	0	0.00	84.90	1	1,246	0.08%
2020/07/10	0	0.00	1	82.10	82.40	-1	1,244	-0.08%
2020/06/15	0	0.00	1	88.50	85.40	-1	1,290	-0.08%
2020/06/11	1	91.80	0	0.00	90.70	1	1,272	0.08%
2020/06/10	1	91.30	0	0.00	91.50	1	1,236	0.08%
2020/06/08	0	0.00	1	93.50	91.90	-1	1,228	-0.08%
2020/06/05	1	89.50	0	0.00	90.00	1	1,158	0.09%
2020/06/04	1	87.90	1	87.90	87.90	0	1,125	0.00%
2020/05/26	0	0.00	1	85.60	85.10	-1	1,062	-0.09%
2020/05/25	1	87.00	0	0.00	86.50	1	1,045	0.10%
2020/05/21	0	0.00	2	90.65	88.90	-2	1,026	-0.19%
2020/05/20	1	87.00	3	87.67	87.00	-2	950	-0.21%
2020/05/15	3	83.33	1	83.10	83.80	2	881	0.23%
2020/05/14	1	85.10	2	81.00	82.90	-1	863	-0.12%
2020/05/13	7	88.46	4	90.05	86.00	3	823	0.36%
2020/05/12	5	85.82	9	84.34	86.40	-4	711	-0.56%
2020/05/11	3	77.33	3	77.83	78.60	0	622	0.00%
2020/05/08	1	75.20	2	74.05	73.50	-1	590	-0.17%
2020/05/07	3	71.10	2	71.40	71.40	1	580	0.17%
2020/04/10	2	67.15	3.2	67.27	68.30	-1.2	776	-0.15%
2020/04/09	0.2	65.00	0	0.00	63.10	0.2	774	0.02%
2020/04/08	1	66.70	0	0.00	67.10	1	759	0.13%
2020/03/26	1	60.70	0	0.00	61.00	1	781	0.13%
2020/03/19	0	0.00	0.1	55.90	55.80	-0.1	818	-0.02%
2020/03/18	0	0.00	0.6	59.60	60.00	-0.6	806	-0.07%
2020/03/12	6	71.53	0	0.00	70.00	6	778	0.77%
2020/03/05	0	0.00	1	81.10	81.10	-1	751	-0.13%
2020/02/13	0	0.00	2	91.10	91.40	-2	690	-0.29%
2020/02/06	0	0.00	2	92.80	93.00	-2	648	-0.31%
2020/01/14	5	98.30	4	98.88	97.40	1	485	0.21%
2020/01/06	0	0.00	2	90.00	90.30	-2	335	-0.60%
2019/12/17	4	82.40	0	0.00	82.70	4	184	2.17%
2019/09/10	0	0.00	1	72.90	73.40	-1	206	-0.48%
2019/09/05	1	72.30	0	0.00	72.60	1	214	0.47%
2019/06/13	0.3	77.30	0	0.00	77.30	0.3	258	0.12%
2019/06/05	2	72.50	0	0.00	72.10	2	256	0.78%
2019/04/01	0.3	88.30	0	0.00	87.30	0.3	493	0.05%
2019/03/12	0	0.00	1	91.10	90.70	-1	631	-0.16%
2019/02/14	3	94.80	0	0.00	95.20	3	685	0.44%
2019/02/12	1	90.00	0	0.00	90.00	1	667	0.15%
2019/01/29	1	89.60	0	0.00	89.60	1	663	0.15%
2019/01/28	1	90.60	0	0.00	90.60	1	672	0.15%
2019/01/24	0	0.00	1	92.70	92.60	-1	662	-0.15%
2019/01/17	0	0.00	1	91.30	91.20	-1	636	-0.16%
2019/01/16	2	93.00	2	93.20	93.10	0	622	0.00%
2019/01/15	0	0.00	2	90.10	90.00	-2	600	-0.33%
2019/01/14	1	89.00	0	0.00	87.90	1	580	0.17%
2018/12/13	0	0.00	1	86.70	88.00	-1	512	-0.20%
2018/12/12	1	84.70	0	0.00	84.90	1	459	0.22%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/15	1	118.50	0	0.00	117.00	1	304	0.33%
2018/04/17	0	0.00	1	152.50	150.00	-1	319	-0.31%
2018/04/12	1	148.50	0	0.00	149.00	1	308	0.32%
2018/03/08	0.2	145.50	0	0.00	144.50	0.2	326	0.05%