台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    525
  • 產業
    上櫃 電子零組件類股
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
胡連 (6279)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.3167.6000.00168.500.36550.04%
2024/06/130.2166.0000.00168.000.26570.02%
2024/05/290.1164.8000.00165.000.17740.01%
2024/05/230.1161.7500.00162.000.18390.01%
2024/05/210.1160.0000.00162.000.18330.01%
2024/05/1600.001161.00160.50-1857-0.12%
2024/05/020.1155.0000.00155.500.18400.01%
2024/04/220.1148.5000.00150.000.18510.01%
2024/04/190.1145.5000.00148.500.18460.01%
2024/04/091.2160.6000.00160.501.27980.15%
2024/04/080.2165.0800.00164.500.27790.03%
2024/04/0300.000.2171.00169.50-0.2771-0.03%
2024/03/260.2163.5000.00161.000.26790.03%
2024/03/220.1165.0000.00163.000.16740.01%
2024/03/190.2164.0000.00163.000.26710.03%
2024/03/064169.006170.00169.50-2575-0.35%
2024/03/052167.5000.00167.5025530.36%
2024/02/294165.506167.67167.50-2530-0.38%
2024/02/2700.001160.00159.50-1458-0.22%
2024/02/261157.5000.00157.5014620.22%
2024/02/191159.0000.00160.5014710.21%
2024/01/0500.001160.00158.50-1633-0.16%
2024/01/0400.001158.00157.00-1628-0.16%
2023/12/291159.0000.00159.0017660.13%
2023/12/2800.001156.00158.50-1811-0.12%
2023/12/211155.5000.00155.5018340.12%
2023/12/2000.002155.50154.00-2841-0.24%
2023/12/140.2155.8600.00156.000.28420.02%
2023/12/130155.5000.00154.5008440.00%
2023/12/082157.5000.00156.0028770.23%
2023/12/051158.0000.00157.5019090.11%
2023/12/041159.0000.00158.5019090.11%
2023/11/201156.0000.00157.0018940.11%
2023/11/1600.002157.00157.00-2901-0.22%
2023/11/1500.001155.00153.50-1899-0.11%
2023/11/141155.0000.00154.5019000.11%
2023/11/131156.5000.00156.5018990.11%
2023/11/0900.001158.00157.50-1888-0.11%
2023/11/0800.001156.00156.50-1871-0.11%
2023/10/3100.001139.00138.00-1895-0.11%
2023/10/302143.0000.00142.5029010.22%
2023/10/2300.001151.00149.00-1992-0.10%
2023/10/201150.0000.00149.5011,0070.10%
2023/10/052164.251164.50158.0011,0540.09%
2023/10/0200.003153.50153.50-3984-0.30%
2023/09/070.2150.0000.00149.500.21,7100.01%
2023/09/010.1143.5000.00143.500.12,0930.00%
2023/08/1000.002146.00148.50-22,203-0.09%
2023/08/093148.5000.00147.0032,1950.14%
2023/08/081.1151.5000.00150.001.12,1750.05%
2023/08/013160.503159.00158.0002,1410.00%
2023/07/281158.0000.00158.5012,1090.05%
2023/07/271158.5000.00158.5012,0780.05%
2023/07/2600.002156.50154.50-22,048-0.10%
2023/07/250.2157.0000.00155.500.22,0370.01%
2023/07/212155.5000.00155.0022,0110.10%
2023/07/203157.003158.00158.5002,0070.00%
2023/07/181162.5000.00160.5011,9930.05%
2023/07/172165.503166.67163.50-11,985-0.05%
2023/07/1300.001162.00162.00-11,963-0.05%
2023/07/101162.002161.50161.50-11,959-0.05%
2023/07/071163.501160.00160.5001,9870.00%
2023/07/061169.0000.00167.5011,9430.05%
2023/07/0500.001169.50168.50-11,926-0.05%
2023/07/042169.5000.00167.0021,9060.10%
2023/07/031170.000.2171.50169.000.91,8450.05%
2023/06/270.2166.0000.00165.000.21,8340.01%
2023/06/211169.5000.00169.5011,8700.05%
2023/06/151170.001170.50171.0001,6570.00%
2023/06/1400.001173.00172.50-11,612-0.06%
2023/06/133171.505172.80174.00-21,567-0.13%
2023/06/125168.104168.38167.0011,4200.07%
2023/06/099158.5616159.78161.00-71,220-0.57%
2023/04/2500.001136.50133.00-11,547-0.06%
2023/04/191143.501143.50143.0001,5560.00%
2023/04/110.1145.001143.50144.50-0.91,602-0.06%
2023/04/060.1143.0000.00142.500.11,6270.01%
2023/03/311143.0000.00142.5011,6420.06%
2023/03/291143.001142.00143.5001,6520.00%
2023/03/281140.5000.00141.5011,6640.06%
2023/03/2400.001147.50148.00-11,622-0.06%
2023/03/230.1143.5000.00146.000.11,6310.01%
2023/03/165142.5000.00143.5051,8780.27%
2023/03/131149.500148.00148.0011,9320.05%
2023/03/101150.501149.00149.5001,9850.00%
2023/03/081157.0000.00157.5012,0030.05%
2023/03/0700.001161.00159.00-12,009-0.05%
2023/03/060.1156.500155.00155.500.11,9870.01%
2023/03/0200.000154.50154.5002,0410.00%
2023/02/221155.0000.00155.0012,2760.04%
2023/02/2000.002158.75158.50-22,453-0.08%
2023/02/1600.001157.50158.50-12,595-0.04%
2023/02/152156.252157.25155.5002,7490.00%
2023/02/1300.001155.00155.00-12,964-0.03%
2023/02/0900.001158.00158.00-12,982-0.03%
2023/02/082158.251159.00158.5012,9720.03%
2023/02/062160.0000.00158.0023,0010.07%
2023/02/031157.005162.00160.50-43,011-0.13%
2023/02/021155.5000.00157.0012,9630.03%
2023/02/011155.0000.00156.0012,9410.03%
2023/01/313154.833155.83154.5002,9230.00%
2023/01/302147.505149.00150.00-32,889-0.10%
2023/01/120.1143.5000.00142.500.12,9630.00%
2023/01/104143.881143.00143.0033,0380.10%
2023/01/091144.0000.00144.0013,0790.03%
2023/01/0600.001143.00143.50-13,152-0.03%
2023/01/042143.4900.00142.0023,2590.06%
2023/01/030.1146.0000.00144.500.13,3160.00%
2022/12/3000.001144.50144.50-13,348-0.03%
2022/12/292138.751139.00140.5013,3940.03%
2022/12/2700.001150.50149.50-13,470-0.03%
2022/12/261148.001149.00147.5003,5200.00%
2022/12/221149.0000.00152.0013,6870.03%
2022/12/201150.501147.50147.5003,8810.00%
2022/12/191157.001154.00154.0003,9240.00%
2022/12/165159.105161.40157.5004,0090.00%
2022/12/1500.001163.50161.50-14,035-0.02%
2022/12/142162.002164.50161.5004,0390.00%
2022/12/133160.001160.50161.5024,0780.05%
2022/12/121161.501163.00161.5004,1890.00%
2022/12/092156.752158.75157.5004,1540.00%
2022/12/080.2157.502158.00158.00-1.84,230-0.04%
2022/12/072153.502154.75152.0004,3360.00%
2022/12/061160.003161.83157.50-24,560-0.04%
2022/12/052161.503161.67161.00-14,679-0.02%
2022/12/024160.634160.63160.5004,6560.00%
2022/12/0100.003157.17156.00-34,606-0.07%
2022/11/301155.0000.00155.5014,5870.02%
2022/11/292154.002154.00153.5004,5730.00%
2022/11/285.2155.5200.00156.005.24,5770.11%
2022/11/241154.501154.00154.0004,7280.00%
2022/11/231153.5000.00153.5014,7200.02%
2022/11/222151.253152.33152.50-14,731-0.02%
2022/11/213153.001152.00152.0024,7540.04%
2022/11/184156.6300.00155.0044,8050.08%
2022/11/172148.753148.50153.50-14,759-0.02%
2022/11/1600.002145.50145.50-24,683-0.04%
2022/11/155142.005143.80143.0004,6680.00%
2022/11/143142.001142.50145.0024,6530.04%
2022/11/113147.502143.00143.0014,5810.02%
2022/11/107159.717157.57149.5004,4230.00%
2022/11/092158.502157.00156.5004,2720.00%
2022/11/081158.5000.00157.0014,2350.02%
2022/11/032155.002154.00155.0004,4600.00%
2022/11/021151.501153.50154.5004,6080.00%
2022/11/0100.001150.50152.00-14,708-0.02%
2022/10/281142.501141.50140.5004,7070.00%
2022/10/2700.001144.50146.00-14,721-0.02%
2022/10/265138.205139.50140.5004,7320.00%
2022/10/242148.751147.50147.0014,7100.02%
2022/10/214147.758147.75147.00-44,803-0.08%
2022/10/208152.507151.29151.0014,8950.02%
2022/10/1900.000.3153.00153.50-0.34,870-0.01%
2022/10/183151.674.1151.90152.50-1.14,886-0.02%
2022/10/173.1146.556.1147.25152.50-34,892-0.06%
2022/10/1414.4155.6510.6153.96151.003.84,8940.08%
2022/10/134.6162.869157.56153.50-4.44,892-0.09%
2022/10/122166.755167.20165.50-34,911-0.06%
2022/10/118174.564172.63168.0045,0230.08%
2022/10/0712173.965176.40175.5075,0980.14%
2022/10/065170.809175.00176.00-45,171-0.08%
2022/10/053172.666173.42169.00-35,316-0.06%
2022/10/045173.905177.30173.5005,4960.00%
2022/10/035166.4000.00171.0055,5630.09%
2022/09/304162.384166.13166.5005,8650.00%
2022/09/292168.502168.75168.0005,9920.00%
2022/09/281165.501167.50159.5005,9200.00%
2022/09/272166.752168.50165.5005,8180.00%
2022/09/262172.753169.67166.00-15,764-0.02%
2022/09/232176.251175.50173.0015,7370.02%
2022/09/224182.131181.00181.0035,6590.05%
2022/09/212177.502177.25178.0005,6010.00%
2022/09/202178.502179.25178.0005,5850.00%
2022/09/197178.077178.35179.5005,4790.00%
2022/09/160171.5000.00172.5005,3480.00%
2022/09/154176.386175.25172.00-25,335-0.04%
2022/09/145178.605179.20181.5005,2200.00%
2022/09/135176.505176.70177.0005,1250.00%
2022/09/125.1169.725169.00167.000.14,9770.00%
2022/09/081158.001158.50158.0004,8940.00%
2022/09/061154.501156.50155.0004,8810.00%
2022/09/051156.501158.50156.5004,8680.00%
2022/09/021161.501159.50159.0004,8470.00%
2022/09/013163.171160.50160.0024,8380.04%
2022/08/291157.502157.25157.00-14,616-0.02%
2022/08/261159.5000.00157.5014,5810.02%
2022/08/251159.502162.75162.00-14,551-0.02%
2022/08/244158.636157.50154.00-24,485-0.04%
2022/08/236151.334152.75153.5024,4020.05%
2022/08/221151.501148.50148.5004,3710.00%
2022/08/1900.003154.67154.50-34,350-0.07%
2022/08/181148.5000.00148.5014,2970.02%
2022/08/161146.5000.00146.5014,3010.02%
2022/08/121148.0000.00148.0014,3060.02%
2022/08/112159.252146.75145.5004,2570.00%
2022/08/101159.5000.00157.0014,0700.02%
2022/08/096163.8312.1161.00160.00-6.14,052-0.15%
2022/08/084.1161.168162.69163.50-3.93,884-0.10%
2022/08/0514154.144154.00155.00103,7390.27%
2022/08/049150.8311150.55151.00-23,714-0.05%
2022/08/031150.508151.31149.50-73,674-0.19%
2022/08/027153.002152.25154.0053,6400.14%
2022/07/282154.251.1153.50149.500.93,5440.03%
2022/07/272.1151.922151.50156.500.13,4350.00%
2022/07/261147.501146.50147.0003,3160.00%
2022/07/251149.003150.33151.00-23,297-0.06%
2022/07/221146.5000.00145.5013,2390.03%
2022/07/212146.752147.50149.0003,1910.00%
2022/07/193146.332145.75146.0013,0390.03%
2022/07/1811150.4111146.05151.0002,9470.00%
2022/07/151152.5000.00148.0012,7790.04%
2022/07/142156.502157.25156.5002,6340.00%
2022/07/134155.884157.63153.5002,5110.00%
2022/07/1212150.7112149.71151.0002,2900.00%
2022/07/1112149.0012.1150.08150.00-0.12,0510.00%
2022/07/0813.1148.3813148.19147.000.11,8860.00%
2022/07/071137.501140.00141.0001,5250.00%
2022/07/041127.001129.00128.5001,2670.00%
2022/07/0100.002130.00125.00-21,241-0.16%
2022/06/282133.0000.00130.5021,1960.17%
2022/06/2100.002122.50125.50-21,112-0.18%
2022/06/205123.403125.50121.5021,0710.19%
2022/06/171131.501133.50134.5009610.00%
2022/06/0600.001129.50125.50-1793-0.13%
2022/06/011129.001129.49129.5007650.00%
2022/05/2700.001125.50125.00-1694-0.14%
2022/05/251122.495123.00120.50-4636-0.63%
2022/05/2400.005119.50117.50-5608-0.82%
2022/05/230116.0000.00117.5005930.00%
2022/05/201121.001122.50117.0005850.00%
2022/04/290.1105.0000.00104.000.15070.02%
2022/04/185113.6000.00113.5055560.90%
2022/04/145117.5000.00117.5055760.87%
2022/04/0100.005125.00124.50-5640-0.78%
2022/03/301128.002129.00128.50-1704-0.14%
2022/03/211119.0000.00118.5018040.12%
2022/03/1600.001114.50112.00-1834-0.12%
2022/03/155114.0000.00113.5058430.59%
2022/03/101118.5000.00119.0018860.11%
2022/02/2300.001127.00128.50-1960-0.10%
2022/02/211127.0000.00127.5019700.10%
2022/02/1800.001124.50125.50-1993-0.10%
2022/02/170128.0000.00126.0001,0210.00%
2022/02/091131.0000.00132.5011,2740.08%
2022/01/1100.001142.50136.00-11,656-0.06%
2022/01/070.1136.0000.00138.500.11,6380.01%
2022/01/060.1141.5000.00140.500.11,6220.01%
2022/01/052140.5000.00142.5021,6090.12%
2021/12/280142.5000.00140.5001,5780.00%
2021/12/272144.752142.25142.5001,5270.00%
2021/12/1600.002139.00141.00-21,423-0.14%
2021/11/301135.001135.50134.0001,3100.00%
2021/11/121141.501139.00136.5001,1540.00%
2021/11/1100.001134.50134.00-11,063-0.09%
2021/11/102135.251134.50135.0011,0320.10%
2021/11/0500.001131.50132.00-1969-0.10%
2021/11/0300.001125.00128.00-1961-0.10%
2021/10/2900.006134.25134.00-6893-0.67%
2021/10/286136.6700.00132.5068710.69%
2021/10/2700.003136.00135.00-3841-0.36%
2021/10/201123.5000.00123.0017560.13%
2021/10/0700.001110.00111.00-1871-0.11%
2021/09/021118.502120.00118.50-11,992-0.05%
2021/08/2600.002122.00119.50-21,998-0.10%
2021/08/251117.0000.00120.0011,9970.05%
2021/08/241121.0000.00121.0011,9900.05%
2021/08/131122.001122.00120.5001,9550.00%
2021/08/1000.001124.00129.00-11,941-0.05%
2021/08/0900.000.3130.67130.00-0.31,941-0.02%
2021/08/040.3138.0000.00135.000.31,9710.02%
2021/08/0200.002138.00138.00-21,988-0.10%
2021/07/302137.001139.50135.5011,9850.05%
2021/07/2900.000140.00140.0001,9790.00%
2021/07/281137.0000.00136.0011,9680.05%
2021/07/232146.751148.00145.0011,9320.05%
2021/07/2200.001144.00146.00-11,905-0.05%
2021/07/211142.0000.00142.0011,8770.05%
2021/07/1900.002145.25145.00-21,834-0.11%
2021/07/1600.004145.75146.50-41,824-0.22%
2021/07/151144.0000.00144.5011,8060.06%
2021/07/121145.001151.00150.0001,6990.00%
2021/07/093142.171144.50144.5021,6110.12%
2021/07/081147.5000.00141.5011,5660.06%
2021/07/0700.001144.00144.00-11,485-0.07%
2021/07/063139.8300.00139.0031,4300.21%
2021/07/055140.601140.00144.0041,4130.28%
2021/07/021136.001135.00139.0001,3040.00%
2021/06/3000.001130.00134.00-11,249-0.08%
2021/06/291131.006132.00134.00-51,209-0.41%
2021/06/285131.002133.50131.5031,1780.25%
2021/06/242128.7100.00126.5021,1970.17%
2021/06/221114.501118.00116.0009350.00%
2021/05/17293.0000.0092.2021,1230.18%
2021/04/282113.7500.00114.0021,6420.12%
2021/04/1200.001117.00116.00-12,958-0.03%
2021/04/0800.001122.00122.00-13,034-0.03%
2021/03/3000.001121.00121.00-12,995-0.03%
2021/03/291121.501122.00122.5002,9450.00%
2021/03/261112.0000.00112.0012,8590.03%
2021/03/2500.001112.00111.00-12,895-0.03%
2021/03/2400.001114.00113.00-12,909-0.03%
2021/03/221114.5000.00115.0012,9510.03%
2021/03/1900.002116.50115.00-23,017-0.07%
2021/03/181114.501116.50115.0003,0150.00%
2021/03/171114.501116.50114.5003,0910.00%
2021/03/112112.002112.50111.5003,4200.00%
2021/03/0900.001106.50108.00-13,537-0.03%
2021/03/0300.001114.00114.00-14,286-0.02%
2021/02/251115.001116.50115.0004,8890.00%
2021/02/221117.0000.00117.0014,9330.02%
2021/02/191115.0000.00117.5014,9440.02%
2021/02/171112.5000.00114.5014,9960.02%
2021/02/051111.5000.00111.5015,0520.02%
2021/01/291113.0000.00113.5015,6200.02%
2021/01/283119.503116.00119.0005,5490.00%
2021/01/275120.804120.75120.0015,4750.02%
2021/01/261119.0000.00116.5015,3040.02%
2021/01/251112.501113.50113.0005,1750.00%
2021/01/221113.0000.00115.5015,1480.02%
2021/01/2100.002116.50114.50-25,114-0.04%
2021/01/203116.004115.25115.00-15,043-0.02%
2021/01/1915134.0011135.41125.0044,8900.08%
2021/01/182121.005124.60127.50-34,405-0.07%
2021/01/151118.502119.00116.00-14,220-0.02%
2021/01/141109.501110.50112.5004,1100.00%
2021/01/1300.000112.50113.0004,0820.00%
2021/01/083119.671125.00116.5024,0270.05%
2021/01/071117.502118.00118.00-13,864-0.03%
2021/01/062113.003114.67110.00-13,801-0.03%
2021/01/051115.5000.00115.0013,7630.03%
2021/01/044116.383117.67120.0013,7170.03%
2020/12/291113.0000.00113.5013,6270.03%
2020/12/282111.7500.00111.5023,6610.05%
2020/12/2500.002109.50110.50-23,696-0.05%
2020/12/2400.004109.00109.00-43,690-0.11%
2020/12/234106.000106.00108.5043,6760.11%
2020/12/213104.833105.50107.0003,6350.00%
2020/12/1800.001111.01108.00-13,595-0.03%
2020/12/1700.006114.00112.50-63,575-0.17%
2020/12/161111.001113.00112.5003,5510.00%
2020/12/151112.002113.25109.00-13,524-0.03%
2020/12/111112.002114.94111.00-13,427-0.03%
2020/12/0900.000112.50112.5003,2760.00%
2020/12/087114.865114.70112.5023,2410.06%
2020/12/073115.672117.50116.0013,1440.03%
2020/12/042113.002112.50112.5002,9700.00%
2020/12/031112.521113.00112.0002,9110.00%
2020/12/020114.501116.50116.50-12,837-0.03%
2020/12/013117.502118.50114.5012,7680.04%
2020/11/301119.5000.00113.0012,5520.04%
2020/11/272113.502114.75119.5002,3100.00%
2020/11/264108.633107.00109.0012,0530.05%
2020/11/251105.008102.00105.50-71,645-0.43%
2020/11/2400.001597.0096.00-151,440-1.04%
2020/11/2300.00197.7098.30-11,417-0.07%
2020/11/18197.0000.0095.4011,3080.08%
2020/11/17596.30994.5996.30-41,279-0.31%
2020/11/131098.4500.0097.50101,2000.83%
2020/11/1215102.2000.0097.30151,1291.33%
2020/10/06182.70181.9082.3004470.00%
2020/10/05283.40283.2582.7004410.00%
2020/09/30478.95379.9780.0013770.27%
2020/07/1400.00182.6082.60-11,246-0.08%
2020/07/13185.2000.0084.9011,2460.08%
2020/07/1000.00182.1082.40-11,244-0.08%
2020/06/1500.00188.5085.40-11,290-0.08%
2020/06/11191.8000.0090.7011,2720.08%
2020/06/10191.3000.0091.5011,2360.08%
2020/06/0800.00193.5091.90-11,228-0.08%
2020/06/05189.5000.0090.0011,1580.09%
2020/06/04187.90187.9087.9001,1250.00%
2020/05/2600.00185.6085.10-11,062-0.09%
2020/05/25187.0000.0086.5011,0450.10%
2020/05/2100.00290.6588.90-21,026-0.19%
2020/05/20187.00387.6787.00-2950-0.21%
2020/05/15383.33183.1083.8028810.23%
2020/05/14185.10281.0082.90-1863-0.12%
2020/05/13788.46490.0586.0038230.36%
2020/05/12585.82984.3486.40-4711-0.56%
2020/05/11377.33377.8378.6006220.00%
2020/05/08175.20274.0573.50-1590-0.17%
2020/05/07371.10271.4071.4015800.17%
2020/04/10267.153.267.2768.30-1.2776-0.15%
2020/04/090.265.0000.0063.100.27740.02%
2020/04/08166.7000.0067.1017590.13%
2020/03/26160.7000.0061.0017810.13%
2020/03/1900.000.155.9055.80-0.1818-0.02%
2020/03/1800.000.659.6060.00-0.6806-0.07%
2020/03/12671.5300.0070.0067780.77%
2020/03/0500.00181.1081.10-1751-0.13%
2020/02/1300.00291.1091.40-2690-0.29%
2020/02/0600.00292.8093.00-2648-0.31%
2020/01/14598.30498.8897.4014850.21%
2020/01/0600.00290.0090.30-2335-0.60%
2019/12/17482.4000.0082.7041842.17%
2019/09/1000.00172.9073.40-1206-0.48%
2019/09/05172.3000.0072.6012140.47%
2019/06/130.377.3000.0077.300.32580.12%
2019/06/05272.5000.0072.1022560.78%
2019/04/010.388.3000.0087.300.34930.05%
2019/03/1200.00191.1090.70-1631-0.16%
2019/02/14394.8000.0095.2036850.44%
2019/02/12190.0000.0090.0016670.15%
2019/01/29189.6000.0089.6016630.15%
2019/01/28190.6000.0090.6016720.15%
2019/01/2400.00192.7092.60-1662-0.15%
2019/01/1700.00191.3091.20-1636-0.16%
2019/01/16293.00293.2093.1006220.00%
2019/01/1500.00290.1090.00-2600-0.33%
2019/01/14189.0000.0087.9015800.17%
2018/12/1300.00186.7088.00-1512-0.20%
2018/12/12184.7000.0084.9014590.22%
2018/08/211121.0000.00121.0013310.30%
2018/08/151118.5000.00117.0013040.33%
2018/04/1700.001152.50150.00-1319-0.31%
2018/04/121148.5000.00149.0013080.32%
2018/03/080.2145.5000.00144.500.23260.05%
胡連 相關文章