淳安 (6283)-元大-民雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.05	0	0.00	36.40	1	1,461	0.07%
2024/04/24	0	0.00	1	31.20	31.70	-1	1,108	-0.09%
2024/04/18	0	0.00	1	34.40	33.50	-1	1,042	-0.10%
2024/04/17	16	35.93	15.1	34.90	34.20	0.9	939	0.10%
2024/04/16	16	33.13	16	33.38	34.20	0	707	0.00%
2024/04/15	1	30.35	0	0.00	31.50	1	395	0.25%
2024/03/15	0	0.00	1	25.25	25.00	-1	194	-0.51%
2024/03/11	0	0.00	0.2	25.50	25.60	-0.2	184	-0.11%
2024/03/08	0	0.00	1	25.45	25.10	-1	184	-0.54%
2024/03/07	2	26.20	0	0.00	26.35	2	179	1.11%
2024/01/10	0	0.00	1	27.20	27.20	-1	130	-0.77%
2023/12/29	0	0.00	1	28.25	28.30	-1	142	-0.70%
2023/12/01	2	28.20	0	0.00	28.15	2	151	1.32%
2023/09/07	0.3	32.00	0	0.00	31.90	0.3	264	0.11%
2023/04/20	0	0.00	1	34.10	33.95	-1	310	-0.32%
2023/03/20	0	0.00	6	32.98	33.20	-6	274	-2.19%
2023/02/24	1	35.50	1	34.45	34.45	0	285	0.00%
2023/02/22	3	35.80	2	35.65	35.35	1	297	0.34%
2022/12/20	0	0.00	2	32.88	32.55	-2	496	-0.40%
2022/12/19	0	0.00	1	33.15	33.00	-1	506	-0.20%
2022/12/06	0	0.00	3	36.10	35.55	-3	564	-0.53%
2022/12/05	5	36.89	0	0.00	36.75	5	572	0.87%
2022/12/01	1	36.55	0	0.00	36.50	1	577	0.17%
2022/11/16	10	37.46	15	36.87	36.50	-5	806	-0.62%
2022/11/15	5	35.05	0	0.00	34.80	5	718	0.70%
2022/10/28	1	29.40	0	0.00	29.35	1	967	0.10%
2022/09/01	1	40.00	1	39.40	39.15	0	859	0.00%
2022/08/29	0	0.00	4	40.91	40.00	-4	753	-0.53%
2022/08/26	0	0.00	2	38.50	38.30	-2	657	-0.30%
2022/08/23	2	38.00	0	0.00	36.55	2	640	0.31%
2022/08/19	3	37.80	0	0.00	37.50	3	600	0.50%
2022/08/17	0	0.00	1	37.65	37.80	-1	659	-0.15%
2022/08/16	0	0.00	3	37.10	38.00	-3	626	-0.48%
2022/08/15	0	0.00	2	37.05	37.05	-2	544	-0.37%
2022/08/11	6	33.51	0	0.00	32.85	6	447	1.34%
2022/07/06	1	28.15	1	27.40	26.80	0	378	0.00%
2022/06/29	0	0.00	2	31.10	31.00	-2	359	-0.56%
2022/05/27	1	35.00	1	34.30	34.25	0	357	0.00%
2022/05/26	3	36.17	3	36.05	34.65	0	346	0.00%
2022/03/08	1	38.00	0	0.00	36.05	1	485	0.21%
2022/01/10	0	0.00	1	44.50	44.90	-1	1,244	-0.08%
2021/12/20	1	46.80	0	0.00	46.75	1	1,267	0.08%
2021/12/14	1	45.30	0	0.00	45.40	1	1,233	0.08%
2021/11/29	0	0.00	10	47.80	47.65	-10	1,404	-0.71%
2021/11/26	10	52.10	0	0.00	50.10	10	1,455	0.69%
2021/11/25	0	0.00	1	51.60	51.40	-1	1,435	-0.07%
2021/11/19	2	51.70	2	50.75	50.90	0	1,412	0.00%
2021/11/17	1	50.30	1	50.70	50.60	0	1,377	0.00%
2021/11/16	0	0.00	1	49.70	49.65	-1	1,379	-0.07%
2021/11/12	3	52.80	0	0.00	51.70	3	1,384	0.22%
2021/11/05	0	0.00	1	49.40	49.40	-1	1,378	-0.07%
2021/11/02	3	53.30	0	0.00	52.30	3	1,363	0.22%
2021/10/19	0	0.00	1	42.70	43.50	-1	1,568	-0.06%
2021/10/18	1	41.55	0	0.00	41.75	1	1,632	0.06%
2021/10/08	0	0.00	1	44.15	44.30	-1	1,881	-0.05%
2021/09/06	1	50.00	0	0.00	49.50	1	4,088	0.02%
2021/09/02	1	53.50	1	52.50	53.00	0	4,091	0.00%
2021/08/25	2	50.20	2	49.10	49.95	0	3,915	0.00%
2021/08/11	2	51.60	0	0.00	51.70	2	4,105	0.05%
2021/08/09	1	54.70	0	0.00	51.90	1	4,157	0.02%
2021/08/03	2	55.90	0	0.00	55.20	2	4,285	0.05%
2021/08/02	0	0.00	0.1	55.00	54.90	-0.1	4,301	0.00%
2021/07/28	1	56.00	1	55.70	55.70	0	4,322	0.00%
2021/07/27	1	61.50	1	61.70	58.80	0	4,298	0.00%
2021/07/26	1	60.60	2	60.20	60.30	-1	4,192	-0.02%
2021/07/23	3	61.40	0	0.00	61.10	3	4,166	0.07%
2021/07/22	1	59.90	3	59.27	58.90	-2	4,029	-0.05%
2021/07/21	5	57.04	0	0.00	57.90	5	3,990	0.13%
2021/07/15	0	0.00	0.8	56.30	58.60	-0.8	3,980	-0.02%
2021/07/14	3	58.83	6	58.00	57.70	-3	3,946	-0.08%
2021/07/13	3.8	60.11	1	60.30	59.30	2.8	3,952	0.07%
2021/07/12	7	64.00	3	63.20	64.30	4	3,816	0.10%
2021/07/09	1.1	60.45	1	61.10	61.10	0.1	3,651	0.00%
2021/07/08	4	61.18	4.1	61.70	60.50	-0.1	3,681	0.00%
2021/07/07	1.1	59.00	3	59.03	59.90	-2	3,647	-0.05%
2021/07/06	1	58.60	0	0.00	57.10	1	3,526	0.03%
2021/07/05	0	0.00	2	56.75	59.60	-2	3,718	-0.05%
2021/07/02	1	54.80	1	54.40	54.20	0	3,659	0.00%
2021/06/28	0	0.00	2	52.40	52.20	-2	3,757	-0.05%
2021/06/25	0.1	55.00	0	0.00	54.00	0.1	3,750	0.00%
2021/06/24	6	54.98	8	56.33	55.00	-2	3,723	-0.05%
2021/06/23	3	52.50	6	54.60	54.60	-3	3,447	-0.09%
2021/06/22	5	48.57	7	48.54	49.70	-2	3,331	-0.06%
2021/06/21	2	45.60	1	45.90	45.20	1	3,292	0.03%
2021/06/18	2	47.55	2	46.90	47.00	0	3,820	0.00%
2021/06/17	2	46.05	0	0.00	47.00	2	4,702	0.04%
2021/06/16	1	46.50	0	0.00	46.05	1	5,114	0.02%
2021/06/15	3	47.28	1	47.00	47.90	2	5,693	0.04%
2021/06/09	0	0.00	4	46.10	45.30	-4	5,896	-0.07%
2021/06/04	0	0.00	1	46.00	45.85	-1	6,552	-0.02%
2021/06/01	2	47.50	2	48.50	47.25	0	6,633	0.00%
2021/05/31	2	46.60	2	47.50	46.40	0	6,620	0.00%
2021/05/26	1	45.70	0	0.00	45.85	1	6,617	0.02%
2021/05/25	0	0.00	4	45.08	45.35	-4	6,624	-0.06%
2021/05/24	2	42.70	2	43.00	43.60	0	6,638	0.00%
2021/05/14	2	42.80	3	42.00	41.80	-1	6,927	-0.01%
2021/05/13	3	41.75	0	0.00	43.85	3	6,903	0.04%
2021/05/12	2	42.88	0	0.00	42.65	2	6,864	0.03%
2021/05/11	1	48.20	0	0.00	46.60	1	6,817	0.01%
2021/05/03	1	54.10	0	0.00	52.80	1	6,793	0.01%
2021/04/27	0	0.00	0.1	59.00	57.60	-0.1	6,862	0.00%
2021/04/26	0.1	59.00	0	0.00	59.50	0.1	6,890	0.00%
2021/04/21	0	0.00	5	59.10	58.10	-5	6,960	-0.07%
2021/04/20	3	60.50	1	60.10	59.70	2	7,040	0.03%
2021/04/19	1	61.10	4	60.73	59.10	-3	7,199	-0.04%
2021/04/16	0	0.00	2	62.70	62.90	-2	7,343	-0.03%
2021/04/15	2	61.40	0	0.00	61.00	2	7,712	0.03%
2021/04/14	0	0.00	3	58.20	60.40	-3	8,002	-0.04%
2021/04/13	2	64.70	1	64.50	62.40	1	8,608	0.01%
2021/04/12	4	66.73	0	0.00	62.70	4	8,687	0.05%
2021/04/09	15	67.83	9	66.13	65.30	6	8,633	0.07%
2021/04/08	3	73.27	1	72.50	72.50	2	8,378	0.02%
2021/04/07	3	73.83	6	75.47	74.80	-3	8,367	-0.04%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/04/01	0	0.00	1	66.60	66.60	-1	8,340	-0.01%
2021/03/30	0	0.00	1	61.50	61.90	-1	9,054	-0.01%
2021/03/29	3	59.20	3	62.00	62.00	0	9,127	0.00%
2021/03/24	2	61.80	0	0.00	62.10	2	9,087	0.02%
2021/03/23	1	62.90	1	63.00	61.10	0	9,053	0.00%
2021/03/22	4	67.85	0	0.00	64.30	4	8,582	0.05%
2021/03/19	10	61.38	5	62.38	62.90	5	7,905	0.06%
2021/03/17	0	0.00	21	51.82	52.00	-21	7,165	-0.29%
2021/03/16	0	0.00	1	46.50	47.30	-1	7,031	-0.01%
2021/03/12	1	46.25	0	0.00	45.35	1	6,968	0.01%
2021/03/11	1	48.00	1	47.90	46.00	0	6,958	0.00%
2021/03/10	1	47.10	2	46.35	47.60	-1	6,601	-0.02%
2021/03/02	0	0.00	4	44.15	42.50	-4	6,502	-0.06%
2021/02/23	4	43.58	2	43.05	43.60	2	6,503	0.03%
2021/02/22	2	45.25	3	43.95	44.55	-1	6,489	-0.02%
2021/02/19	3	43.13	0	0.00	43.80	3	6,374	0.05%
2021/02/02	2	36.80	0	0.00	37.00	2	6,257	0.03%
2021/01/28	0	0.00	1	40.05	39.15	-1	6,549	-0.02%
2021/01/26	5	40.98	9	39.90	39.80	-4	6,608	-0.06%
2021/01/25	0	0.00	2	39.40	39.75	-2	6,610	-0.03%
2021/01/21	4	39.84	2	39.20	39.05	2	6,676	0.03%
2021/01/20	8	43.25	25	42.05	39.20	-17	6,697	-0.25%
2021/01/18	2	43.00	0	0.00	42.85	2	6,721	0.03%
2021/01/15	0	0.00	4	45.30	43.95	-4	6,777	-0.06%
2021/01/14	6	45.29	0	0.00	45.20	6	6,854	0.09%
2021/01/13	10	43.90	5	44.00	43.80	5	6,818	0.07%
2021/01/12	15	45.40	0	0.00	45.00	15	6,736	0.22%
2021/01/11	5	51.60	4	50.28	50.00	1	6,572	0.02%
2021/01/08	5	50.50	5	49.72	49.35	0	6,395	0.00%
2021/01/07	6	47.68	1	46.20	46.60	5	6,043	0.08%
2021/01/06	1	44.80	23	45.97	45.90	-22	5,792	-0.38%
2021/01/05	3	42.17	1	42.10	42.40	2	5,113	0.04%
2021/01/04	21	41.59	10	39.41	41.70	11	4,987	0.22%
2020/12/31	1	40.05	2	39.15	39.15	-1	4,946	-0.02%
2020/12/30	0	0.00	1	40.70	39.85	-1	4,971	-0.02%
2020/12/29	2	40.25	2	39.68	39.35	0	5,107	0.00%
2020/12/28	2	41.45	7	41.75	41.20	-5	5,126	-0.10%
2020/12/25	31	44.66	26	42.54	41.85	5	5,204	0.10%
2020/12/24	0	0.00	52	43.79	43.80	-52	4,975	-1.05%
2020/12/23	0	0.00	29	40.03	39.85	-29	4,792	-0.61%
2020/12/22	0	0.00	33	39.15	37.50	-33	4,964	-0.66%
2020/12/17	13	37.10	0	0.00	37.10	13	4,902	0.27%
2020/12/16	50	38.20	10	37.82	37.55	40	4,885	0.82%
2020/12/15	1	39.30	1	37.75	37.30	0	4,835	0.00%
2020/12/14	10	37.75	51	37.87	39.90	-41	4,616	-0.89%
2020/12/11	0	0.00	1	37.30	36.30	-1	4,434	-0.02%
2020/12/10	3	35.00	0	0.00	35.25	3	4,342	0.07%
2020/12/09	0	0.00	1	36.20	36.10	-1	4,319	-0.02%
2020/12/02	0	0.00	1	37.60	37.35	-1	4,243	-0.02%
2020/12/01	0	0.00	1	38.10	38.15	-1	4,213	-0.02%
2020/11/30	0	0.00	2	37.05	37.30	-2	4,155	-0.05%
2020/11/26	1	37.20	3	37.20	38.00	-2	4,181	-0.05%
2020/11/24	1	35.20	1	35.40	35.25	0	4,012	0.00%
2020/11/23	2	34.43	0	0.00	34.55	2	3,931	0.05%
2020/11/20	53	34.81	0	0.00	35.00	53	3,903	1.36%
2020/11/18	0	0.00	1	34.35	34.20	-1	3,830	-0.03%
2020/11/17	3	34.12	17	34.00	34.15	-14	3,815	-0.37%
2020/11/16	2	33.93	31	33.81	33.70	-29	3,804	-0.76%
2020/11/13	3	34.62	2	33.90	34.65	1	3,778	0.03%
2020/11/11	3	35.93	0	0.00	35.80	3	3,709	0.08%
2020/11/10	1	37.90	0	0.00	37.70	1	3,642	0.03%
2020/11/09	0	0.00	2	38.35	38.95	-2	3,568	-0.06%
2020/11/06	3	36.85	0	0.00	36.90	3	3,385	0.09%
2020/10/30	1	34.50	0	0.00	34.10	1	3,037	0.03%
2020/10/28	20	35.10	0	0.00	34.10	20	2,919	0.68%
2020/10/27	51	34.00	0	0.00	34.05	51	2,850	1.79%
2020/10/23	2	37.10	2	37.60	37.25	0	2,644	0.00%
2020/10/22	3	36.73	3	38.37	37.35	0	2,547	0.00%
2020/10/21	2	39.50	20	38.20	36.60	-18	2,393	-0.75%
2020/10/19	20	40.13	2	40.20	40.80	18	2,297	0.78%
2020/10/16	2	40.65	2	39.65	39.50	0	2,259	0.00%
2020/10/15	7	39.60	0	0.00	41.00	7	2,224	0.31%
2020/10/14	0	0.00	1	41.20	41.40	-1	2,151	-0.05%
2020/10/13	31	37.53	6	37.33	37.65	25	2,059	1.21%
2020/10/07	0	0.00	1	38.15	39.60	-1	1,945	-0.05%
2020/10/06	0	0.00	1	38.60	38.70	-1	1,893	-0.05%
2020/10/05	3	34.15	2	34.80	35.20	1	1,677	0.06%
2020/09/30	3	32.78	3	33.83	35.20	0	1,566	0.00%
2020/09/29	12	33.34	8	33.26	34.30	4	1,367	0.29%
2020/09/28	1	30.55	1	31.20	31.20	0	1,030	0.00%
2020/09/25	2	29.58	5	28.73	28.40	-3	939	-0.32%
2020/09/23	2	25.40	0	0.00	25.20	2	607	0.33%
2020/09/18	1	26.75	0	0.00	26.75	1	617	0.16%
2020/09/11	0	0.00	3	26.58	25.20	-3	613	-0.49%
2020/09/10	5	27.41	7	26.52	26.15	-2	589	-0.34%
2020/09/09	1	26.95	0	0.00	27.00	1	576	0.17%
2020/09/08	0	0.00	2	27.25	26.30	-2	567	-0.35%
2020/09/07	0	0.00	3	26.05	25.25	-3	535	-0.56%
2020/09/02	4	24.40	0	0.00	24.00	4	514	0.78%
2020/08/21	1	23.35	0	0.00	23.50	1	451	0.22%
2020/08/11	1	25.75	0	0.00	25.45	1	448	0.22%
2020/07/21	2	26.15	0	0.00	26.20	2	494	0.40%
2020/07/16	2	26.00	0	0.00	26.00	2	485	0.41%
2020/07/03	1	27.60	0	0.00	27.45	1	445	0.22%
2020/06/29	0	0.00	1	27.30	27.15	-1	412	-0.24%
2020/06/24	1	29.50	0	0.00	29.25	1	394	0.25%
2020/06/10	0	0.00	2	24.40	24.65	-2	367	-0.54%
2020/06/08	2	24.00	0	0.00	23.85	2	386	0.52%
2020/06/05	0	0.00	1	23.50	23.85	-1	391	-0.26%
2020/06/03	1	23.00	0	0.00	23.90	1	401	0.25%
2020/05/26	0	0.00	1	21.50	21.60	-1	374	-0.27%
2020/05/20	0	0.00	1	22.35	21.90	-1	368	-0.27%
2020/04/29	3	19.25	0	0.00	19.05	3	345	0.87%
2020/04/09	1	17.85	0	0.00	17.20	1	364	0.27%
2020/03/30	0	0.00	2	14.90	15.20	-2	381	-0.52%
2020/03/17	2	13.95	0	0.00	13.65	2	365	0.55%
2020/03/04	0	0.00	4	23.00	23.40	-4	308	-1.29%
2020/03/02	0	0.00	2	23.40	22.85	-2	309	-0.65%
2020/02/26	0	0.00	1	24.65	24.50	-1	308	-0.32%
2020/02/25	0	0.00	3	24.70	24.95	-3	313	-0.96%
2020/02/24	0	0.00	2	25.05	25.00	-2	316	-0.63%
2020/02/19	1	25.30	0	0.00	25.85	1	325	0.31%
2020/02/13	0	0.00	1	26.10	25.80	-1	398	-0.25%
2020/02/12	0	0.00	1	25.40	25.60	-1	435	-0.23%
2020/01/31	2	26.48	0	0.00	26.05	2	412	0.48%
2020/01/10	1	29.55	0	0.00	29.55	1	379	0.26%
2020/01/02	0	0.00	2	32.15	31.20	-2	391	-0.51%
2019/12/31	1	31.35	1	31.55	30.90	0	384	0.00%
2019/12/16	1	29.55	0	0.00	29.65	1	383	0.26%
2019/12/04	2	29.50	0	0.00	29.45	2	383	0.52%
2019/12/02	2	29.50	0	0.00	29.55	2	378	0.53%
2019/11/28	1	30.40	0	0.00	30.25	1	375	0.27%
2019/11/27	1	30.70	0	0.00	30.10	1	375	0.27%
2019/11/25	1	31.10	0	0.00	30.75	1	375	0.27%
2019/11/22	1	31.60	0	0.00	31.50	1	372	0.27%
2019/11/19	0	0.00	1	31.80	31.85	-1	365	-0.27%
2019/11/15	0	0.00	2	33.05	32.95	-2	357	-0.56%
2019/11/14	2	34.10	0	0.00	34.10	2	348	0.57%
2019/11/13	1	34.25	0	0.00	33.85	1	329	0.30%
2019/10/28	0	0.00	1	31.70	30.85	-1	242	-0.41%
2019/10/16	1	29.15	0	0.00	29.45	1	233	0.43%
2019/10/14	0	0.00	1	29.90	30.00	-1	228	-0.44%
2019/09/09	1	33.70	0	0.00	33.85	1	176	0.57%
2019/09/05	2	34.20	0	0.00	34.05	2	175	1.14%
2019/08/21	0	0.00	1	35.55	35.20	-1	172	-0.58%
2019/08/07	0	0.00	1	34.40	33.25	-1	181	-0.55%
2019/07/23	0	0.00	2	35.55	35.50	-2	198	-1.01%
2019/07/17	1	35.10	0	0.00	35.00	1	202	0.49%
2019/07/16	2	35.00	0	0.00	34.85	2	205	0.97%
2019/07/11	1	35.85	0	0.00	35.95	1	220	0.45%
2019/07/10	2	36.75	0	0.00	36.60	2	224	0.89%
2019/07/08	0	0.00	1	37.90	37.65	-1	237	-0.42%
2019/07/02	1	36.55	0	0.00	36.45	1	266	0.38%
2019/05/30	1	33.70	0	0.00	33.90	1	816	0.12%
2019/05/29	0	0.00	1	33.90	33.60	-1	825	-0.12%
2019/05/16	0	0.00	1	36.60	36.80	-1	886	-0.11%
2019/05/10	1	36.45	0	0.00	36.05	1	914	0.11%
2019/05/09	0	0.00	7	36.65	36.30	-7	912	-0.77%
2019/05/08	0	0.00	1	36.40	36.65	-1	910	-0.11%
2019/04/22	1	39.20	0	0.00	39.10	1	912	0.11%
2019/04/19	0	0.00	5	38.95	38.70	-5	909	-0.55%
2019/04/18	0	0.00	3	38.50	38.50	-3	908	-0.33%
2019/04/17	0	0.00	12	39.56	39.45	-12	905	-1.33%
2019/04/11	1	39.55	0	0.00	39.30	1	884	0.11%
2019/04/10	0	0.00	1	40.50	40.15	-1	874	-0.11%
2019/04/01	1	42.25	0	0.00	42.10	1	843	0.12%
2019/03/27	0	0.00	1	42.65	42.70	-1	831	-0.12%
2019/03/26	2	40.75	3	41.27	42.75	-1	795	-0.13%
2019/03/25	0	0.00	13	39.18	38.90	-13	733	-1.77%
2019/03/22	0	0.00	1	41.90	42.00	-1	728	-0.14%
2019/03/19	5	38.10	1	37.95	38.55	4	570	0.70%
2019/03/04	1	36.85	0	0.00	38.15	1	600	0.17%
2019/02/22	0	0.00	1	38.00	37.80	-1	624	-0.16%
2019/02/21	0	0.00	1	36.20	38.30	-1	617	-0.16%
2019/02/12	8	35.30	0	0.00	35.80	8	577	1.38%
2019/01/21	0	0.00	3	33.73	33.75	-3	596	-0.50%
2019/01/16	0	0.00	2	33.90	33.90	-2	630	-0.32%
2019/01/09	14	34.49	0	0.00	34.50	14	726	1.93%
2019/01/04	1	33.30	0	0.00	33.45	1	747	0.13%
2019/01/03	0	0.00	1	34.25	34.10	-1	763	-0.13%
2018/12/25	3	34.40	0	0.00	34.30	3	796	0.38%
2018/12/21	1	35.95	0	0.00	36.05	1	793	0.13%
2018/12/17	6	38.23	0	0.00	37.40	6	758	0.79%
2018/12/14	4	38.20	0	0.00	38.30	4	739	0.54%
2018/12/13	1	38.90	3	39.57	38.55	-2	724	-0.28%
2018/12/12	2	37.93	2	38.25	38.25	0	659	0.00%
2018/12/07	1	34.40	0	0.00	34.40	1	633	0.16%
2018/12/03	0	0.00	1	36.10	36.60	-1	743	-0.13%
2018/11/28	0	0.00	1	32.80	33.20	-1	724	-0.14%
2018/11/23	3	33.02	0	0.00	32.50	3	714	0.42%
2018/11/16	0	0.00	1	34.95	35.10	-1	698	-0.14%
2018/11/07	1	34.75	0	0.00	35.10	1	791	0.13%
2018/11/02	0	0.00	1	35.90	35.60	-1	815	-0.12%
2018/10/25	1	33.85	0	0.00	32.80	1	837	0.12%
2018/10/24	1	35.50	1	35.70	35.00	0	837	0.00%
2018/10/22	0	0.00	1	35.95	35.70	-1	855	-0.12%
2018/10/15	1	34.85	0	0.00	34.50	1	991	0.10%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/09/19	1	44.65	0	0.00	44.50	1	2,673	0.04%
2018/09/13	1	45.60	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	2	44.80	45.30	-2	2,702	-0.07%
2018/09/11	1	42.40	0	0.00	44.55	1	2,698	0.04%
2018/08/24	1	47.75	0	0.00	47.50	1	3,173	0.03%
2018/08/22	0	0.00	1	48.90	48.20	-1	3,322	-0.03%
2018/08/14	1	47.30	1	48.00	50.40	0	3,295	0.00%
2018/08/08	7	58.37	0	0.00	57.80	7	3,267	0.21%
2018/07/26	0	0.00	4	59.20	58.70	-4	3,449	-0.12%
2018/07/16	3	70.43	3	71.00	71.60	0	3,074	0.00%
2018/07/13	4	64.10	3	65.03	66.90	1	2,717	0.04%
2018/07/09	1	54.20	0	0.00	54.10	1	2,384	0.04%
2018/07/06	0	0.00	1	55.40	57.30	-1	2,359	-0.04%
2018/07/03	0	0.00	2	53.50	53.40	-2	1,944	-0.10%
2018/06/29	4	54.05	0	0.00	53.00	4	1,916	0.21%
2018/06/13	0	0.00	1	56.00	57.50	-1	1,790	-0.06%
2018/06/12	3	58.33	2	58.40	58.00	1	1,766	0.06%
2018/06/01	2	62.00	4.2	58.93	56.80	-2.2	1,451	-0.15%
2018/05/30	0	0.00	3	52.00	51.70	-3	1,154	-0.26%
2018/05/08	2	49.35	0	0.00	49.45	2	1,039	0.19%
2018/05/07	0	0.00	2	49.30	49.60	-2	1,031	-0.19%
2018/05/02	12	51.33	12	51.51	51.90	0	922	0.00%
2018/04/26	0	0.00	1	51.40	49.20	-1	844	-0.12%
2018/04/18	0	0.00	1	48.80	49.10	-1	693	-0.14%
2018/04/17	0	0.00	2	47.40	48.00	-2	647	-0.31%
2018/04/13	0	0.00	3	43.25	43.80	-3	599	-0.50%
2018/04/11	0	0.00	1	42.00	41.00	-1	599	-0.17%
2018/04/09	0	0.00	1	40.00	40.20	-1	625	-0.16%
2018/03/30	3	38.75	0	0.00	38.75	3	661	0.45%
2018/03/27	1	39.00	0	0.00	39.00	1	746	0.13%
2018/03/20	0	0.00	1	39.90	39.90	-1	1,113	-0.09%
2018/03/05	0	0.00	12	38.00	38.10	-12	1,490	-0.80%
2018/02/22	1	37.70	0	0.00	38.30	1	1,596	0.06%
2018/02/12	1	34.10	0	0.00	33.85	1	1,587	0.06%
2018/02/05	0	0.00	9	44.70	44.95	-9	1,460	-0.62%
2018/01/24	1	45.90	0	0.00	45.85	1	1,495	0.07%
2018/01/18	6	47.10	6	47.18	46.50	0	1,495	0.00%
2018/01/16	2	46.60	0	0.00	46.15	2	1,488	0.13%
2018/01/12	2	47.20	2	48.25	48.25	0	1,503	0.00%
2018/01/11	0	0.00	1	47.65	47.65	-1	1,530	-0.07%
2018/01/10	1	46.70	0	0.00	46.20	1	1,558	0.06%