台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1850
  • 漲跌
    ▼25
  • 漲幅
    -1.33%
  • 成交量
    173
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0001740.001770.000176-0.02%
2024/04/0900.0001595.001590.000180-0.01%
2024/04/0301530.0000.001520.0001780.01%
2024/03/1800.0011750.001745.00-1180-0.55%
2024/03/1511800.0000.001790.0011800.55%
2024/02/1900.0001430.001420.0001680.00%
2024/02/0501340.0000.001335.0001670.00%
2024/01/1701470.0000.001450.0001530.00%
2024/01/0900.0011630.001605.00-1156-0.64%
2024/01/0811655.0000.001630.0011550.64%
2023/11/0800.0011425.001415.00-1172-0.58%
2023/11/0311405.0000.001395.0011730.58%
2023/11/0211340.0011340.001340.0001750.00%
2023/10/2311405.0011415.001390.0001720.00%
2023/10/0411660.0011650.001650.0001660.00%
2023/09/1311555.0011520.001535.0001470.00%
2023/09/1221520.0021517.501515.0001450.00%
2023/08/2301450.0000.001530.0001580.01%
2023/07/1701805.0000.001800.0001430.01%
2023/06/2000.0001951.501965.000148-0.01%
2023/06/1600.000.11980.001970.00-0.1149-0.03%
2023/06/1500.000.11990.002005.00-0.1151-0.03%
2023/06/1400.000.11955.001965.00-0.1154-0.06%
2023/06/1200.000.11880.001915.00-0.1155-0.06%
2023/06/0900.000.21905.001900.00-0.2158-0.10%
2023/06/0700.0002050.002005.000157-0.01%
2023/06/0600.0002030.002055.000156-0.01%
2023/06/050.22080.5400.002070.000.21550.11%
2023/06/020.31985.0000.002000.000.31520.22%
2023/05/3100.0001920.001940.000149-0.02%
2023/05/1501670.0000.001710.0001490.01%
2023/04/2700.0001725.001715.000159-0.01%
2023/04/2501770.0000.001755.0001570.02%
2023/04/2000.0001760.001760.0001600.00%
2023/03/2801740.0000.001750.0001500.00%
2022/11/3011715.0011670.001730.0001480.00%
2022/11/2511675.0011635.001625.0001450.00%
2022/11/2300.0001595.001580.000147-0.02%
2022/09/2701375.0000.001400.0001550.01%
2022/09/2601420.0000.001415.0001540.00%
2022/09/2301495.0000.001460.0001550.01%
2022/09/0201660.0000.001655.0001810.00%
2022/08/1000.0001550.001620.0002120.00%
2022/07/0801420.0000.001455.0002110.00%
2022/06/2700.0001530.001515.0002090.00%
2022/06/2300.0001480.001485.0002070.00%
2022/06/2001400.0000.001395.0001950.00%
2022/04/2200.0001330.001335.0001590.00%
2022/04/2101310.0000.001300.0001580.00%
2022/04/1900.0001420.001360.0001570.00%
2022/04/1501385.0000.001390.0001600.00%
2022/04/1300.0001420.001425.0001620.00%
2022/04/0701400.0000.001380.0001630.00%
2022/03/2900.000.11405.001380.00-0.1152-0.04%
2022/03/250.11360.5100.001360.000.11560.04%
2022/03/1800.0001500.001460.0001630.00%
2022/03/1601365.0000.001365.0001640.00%
2022/03/1401405.0000.001450.0001690.00%
2022/03/0901380.0000.001395.0001790.00%
2021/12/2100.0001585.001555.0003960.00%
2021/10/0500.0001525.001570.000137-0.03%
2021/09/290.11575.0000.001640.000.11120.04%
2020/02/182788.002794.00791.000900.00%
2019/08/161702.001703.00698.000870.00%
2019/06/281675.001676.00677.000690.00%
2019/03/271604.001604.00599.000600.00%
2019/03/251602.001601.00598.000650.00%
旭隼 相關文章
旭隼 相關影音