矽力*-KY (6415)-元大-民雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
517
漲跌
▼3
漲幅
-0.58%
成交量
1,813張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	511.00	0	0.00	505.00	0	3,616	0.00%
2024/06/14	1	510.10	1	522.00	526.00	0	3,578	0.00%
2024/06/11	0	485.00	0	0.00	482.00	0	3,564	0.00%
2024/06/07	0	488.00	1	469.50	491.00	-1	3,598	-0.03%
2024/06/06	0	462.50	0	0.00	457.50	0	3,566	0.00%
2024/06/04	1	476.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	1	484.00	1	487.00	471.00	0	3,644	0.00%
2024/05/31	1	473.00	1	473.00	472.00	0	3,647	0.00%
2024/05/30	1	467.00	1	475.00	468.00	0	3,631	0.00%
2024/05/29	0	475.00	0	0.00	470.00	0	3,638	0.00%
2024/05/28	0	0.00	0.3	502.00	505.00	-0.3	3,584	-0.01%
2024/05/27	4	472.00	0	0.00	478.00	4	3,541	0.11%
2024/05/24	2	468.50	2	471.25	476.50	0	3,533	0.00%
2024/05/23	3	461.50	3	470.00	478.00	0	3,520	0.00%
2024/05/22	1	424.50	5	437.60	439.00	-4	3,465	-0.12%
2024/05/21	0	0.00	3	421.17	419.00	-3	3,468	-0.09%
2024/05/20	7	420.57	2	426.00	420.00	5	3,457	0.14%
2024/05/16	0.1	432.00	6	449.50	450.00	-5.9	3,426	-0.17%
2024/05/15	0	0.00	1.1	399.64	410.00	-1.1	3,351	-0.03%
2024/05/14	1	410.50	2	411.25	413.50	-1	3,368	-0.03%
2024/05/13	0	0.00	0.1	411.00	412.50	-0.1	3,365	0.00%
2024/05/09	1	416.00	0	0.00	416.00	1	3,365	0.03%
2024/05/08	3	407.00	4	407.50	407.00	-1	3,393	-0.03%
2024/05/07	3.2	407.88	1	407.00	410.00	2.2	3,402	0.06%
2024/05/06	0	0.00	1	419.50	404.00	-1	3,387	-0.03%
2024/05/03	1	433.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	1	427.00	4.1	424.55	426.00	-3.1	3,358	-0.09%
2024/04/30	2	427.43	1	434.50	436.50	1	3,320	0.03%
2024/04/29	4	394.74	4	390.00	398.00	0	3,196	0.00%
2024/04/26	3	370.67	8	372.75	388.00	-5	3,173	-0.16%
2024/04/25	13.1	388.71	12.1	384.95	379.00	1.1	3,177	0.03%
2024/04/24	1.1	378.00	1	377.50	378.00	0.1	3,100	0.00%
2024/04/22	1	333.00	1	329.00	330.50	0	3,116	0.00%
2024/04/19	2	345.50	0	0.00	336.00	2	3,165	0.06%
2024/04/18	0	0.00	1	374.00	373.00	-1	3,115	-0.03%
2024/04/17	0.2	373.00	0	0.00	368.50	0.2	3,137	0.01%
2024/04/16	1	365.14	0	0.00	369.50	1	3,134	0.03%
2024/04/15	4.1	396.47	7	392.50	396.50	-2.9	3,110	-0.09%
2024/04/12	6	375.35	9	385.61	387.00	-3	3,031	-0.10%
2024/04/11	2	366.03	0	0.00	372.50	2	2,929	0.07%
2024/04/10	0	0.00	0.1	355.45	355.50	-0.1	2,861	0.00%
2024/04/02	1	322.52	0	0.00	319.00	1	3,055	0.03%
2024/04/01	7	340.21	0	0.00	339.00	7	3,084	0.23%
2024/03/25	3	353.67	2	351.50	350.00	1	3,220	0.03%
2024/03/21	0	0.00	1	365.00	354.50	-1	3,222	-0.03%
2024/03/18	2	368.00	1	369.50	372.50	1	3,267	0.03%
2024/03/15	0	0.00	2	368.75	378.00	-2	3,273	-0.06%
2024/03/14	1	346.50	0	0.00	371.00	1	3,271	0.03%
2024/03/13	2.2	374.82	2.1	363.76	352.00	0.1	3,252	0.00%
2024/03/08	1	392.50	0	0.00	384.00	1	3,294	0.03%
2024/03/07	7	403.57	16	392.13	390.00	-9	3,284	-0.27%
2024/03/06	1	412.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	14.1	421.14	4	422.75	418.50	10.1	3,319	0.30%
2024/03/04	1.1	407.01	3	412.51	421.00	-1.9	3,346	-0.06%
2024/03/01	1	408.00	0.1	406.46	401.50	0.9	3,354	0.03%
2024/02/29	0	0.00	1	419.00	417.00	-1	3,336	-0.03%
2024/02/27	1	413.50	0	0.00	411.50	1	3,348	0.03%
2024/02/23	0	420.50	0	0.00	410.50	0	3,401	0.00%
2024/02/22	7	417.15	7.3	419.93	421.00	-0.2	3,434	-0.01%
2024/02/21	0.1	407.50	0	0.00	406.00	0.1	3,465	0.00%
2024/02/20	0	0.00	0	404.00	403.50	0	3,594	0.00%
2024/02/19	0.3	416.50	1	418.00	405.50	-0.8	3,715	-0.02%
2024/01/31	1	381.50	13	385.19	385.50	-12	4,034	-0.30%
2024/01/30	5	394.00	1	400.00	401.00	4	3,984	0.10%
2024/01/29	4	398.50	0	0.00	396.50	4	4,000	0.10%
2024/01/26	8	409.00	8	409.19	402.00	0	4,013	0.00%
2024/01/24	3	404.83	1	401.00	400.50	2	4,071	0.05%
2024/01/23	1.1	413.62	0	0.00	410.00	1.1	4,088	0.03%
2024/01/22	4	414.13	4	410.50	413.50	0	4,125	0.00%
2024/01/19	1	400.00	1	401.50	406.00	0	4,138	0.00%
2024/01/18	4	412.00	4	415.00	406.50	0	4,116	0.00%
2024/01/17	4	415.00	4	419.50	405.00	0	4,138	0.00%
2024/01/16	4	412.00	4	415.00	413.00	0	4,127	0.00%
2024/01/15	1	430.50	0	0.00	418.50	1	4,119	0.02%
2024/01/12	0.2	445.50	0	0.00	444.00	0.2	4,069	0.00%
2024/01/11	1	447.50	0.1	456.50	445.50	0.9	4,080	0.02%
2024/01/10	3.1	448.55	6	449.08	451.50	-2.9	4,051	-0.07%
2024/01/09	1	436.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	4.1	446.08	4	448.63	441.00	0.1	4,130	0.00%
2024/01/03	1	442.25	1	448.50	440.00	0	4,204	0.00%
2024/01/02	4	485.38	4	492.25	467.50	0	4,115	0.00%
2023/12/29	4	495.13	1.3	499.93	500.00	2.7	4,074	0.07%
2023/12/28	5.3	485.93	4	486.25	490.00	1.3	3,993	0.03%
2023/12/27	1.1	455.50	2	455.00	452.50	-1	3,889	-0.02%
2023/12/25	1	428.00	0	0.00	432.00	1	3,795	0.03%
2023/12/21	0	441.00	0.2	424.54	443.00	-0.2	3,773	0.00%
2023/12/20	0.2	423.00	0	0.00	431.50	0.2	3,710	0.00%
2023/12/19	1	403.50	1	406.00	403.50	0	3,635	0.00%
2023/12/15	0	0.00	2	410.75	412.50	-2	3,642	-0.05%
2023/12/14	0	0.00	1	399.00	404.00	-1	3,631	-0.03%
2023/12/13	3	395.30	0	0.00	390.50	3	3,627	0.08%
2023/12/12	0	0.00	0.2	401.46	399.50	-0.2	3,641	0.00%
2023/12/11	0	402.00	0	0.00	400.00	0	3,665	0.00%
2023/12/05	0.1	421.50	0	419.50	419.00	0.1	3,794	0.00%
2023/12/04	1	421.50	1	419.50	417.50	0	3,779	0.00%
2023/11/30	0	425.00	1	434.50	425.00	-1	3,763	-0.03%
2023/11/24	3	412.00	3	410.50	412.00	0	3,816	0.00%
2023/11/22	0	0.00	0.1	414.50	410.00	-0.1	3,929	0.00%
2023/11/20	4.3	415.50	4	414.50	413.00	0.3	3,918	0.01%
2023/11/17	6.1	402.35	6.5	403.77	418.50	-0.4	3,974	-0.01%
2023/11/16	1	390.00	1	389.00	384.00	0	3,878	0.00%
2023/11/15	0.5	379.23	0	0.00	382.00	0.5	3,782	0.01%
2023/11/13	1	356.50	1	354.00	354.00	0	3,542	0.00%
2023/11/10	0.1	335.00	0.1	335.00	334.00	0	3,441	0.00%
2023/11/09	0.1	326.00	0.3	323.64	328.00	-0.2	3,393	0.00%
2023/11/08	0	0.00	0.1	326.13	320.00	-0.1	3,364	0.00%
2023/11/07	0.1	315.00	0	0.00	316.00	0.1	3,341	0.00%
2023/11/06	1	315.50	1	323.00	319.50	0	3,352	0.00%
2023/11/03	0	0.00	1	317.50	317.00	-1	3,325	-0.03%
2023/11/01	2.1	302.57	2.4	303.80	300.00	-0.3	3,239	-0.01%
2023/10/31	0	286.50	0	0.00	286.50	0	3,218	0.00%
2023/10/26	0.1	278.50	0	0.00	271.00	0.1	3,207	0.00%
2023/10/24	1.4	276.48	1	276.50	280.00	0.4	3,139	0.01%
2023/10/17	0.1	316.00	0	0.00	314.00	0.1	3,124	0.00%
2023/10/16	1	317.87	0	0.00	306.50	1	3,088	0.03%
2023/10/13	0	318.00	0	0.00	321.00	0	3,023	0.00%
2023/09/28	0	311.00	0	0.00	304.50	0	3,162	0.00%
2023/09/22	0	315.00	0	0.00	313.00	0	3,245	0.00%
2023/09/21	0	0.00	0.6	318.00	310.50	-0.6	3,267	-0.02%
2023/09/13	5	334.80	5	330.60	329.50	0	3,397	0.00%
2023/09/12	0	0.00	1.3	325.27	327.00	-1.3	3,360	-0.04%
2023/09/11	0	0.00	0.6	297.50	297.50	-0.6	3,298	-0.02%
2023/09/07	2	312.00	2	308.25	310.00	0	3,354	0.00%
2023/09/06	0.1	308.00	0	0.00	307.50	0.1	3,340	0.00%
2023/09/05	2	307.50	2	305.50	305.00	0	3,366	0.00%
2023/09/04	0	305.50	0	0.00	304.00	0	3,363	0.00%
2023/08/31	2	292.75	2	288.00	287.00	0	3,267	0.00%
2023/08/30	3	277.25	3	280.00	285.00	0	3,199	0.00%
2023/08/29	1	256.50	1	258.50	264.50	0	3,144	0.00%
2023/08/28	0	0.00	1	274.00	262.50	-1	3,082	-0.03%
2023/08/25	0.1	252.00	0	0.00	250.00	0.1	2,989	0.00%
2023/08/24	0	260.00	0	0.00	258.00	0	2,970	0.00%
2023/08/23	3	256.83	3	259.33	259.50	0	2,944	0.00%
2023/08/22	1	269.00	0	0.00	268.50	1	2,845	0.04%
2023/08/14	2	296.97	2	296.50	295.00	0	3,061	0.00%
2023/08/10	1.3	296.85	0	0.00	294.00	1.3	3,143	0.04%
2023/08/09	0.1	303.50	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0.6	306.49	0	0.00	305.00	0.6	3,201	0.02%
2023/08/07	0	309.50	0	0.00	310.00	0	3,207	0.00%
2023/08/04	0	307.00	0	0.00	305.50	0	3,226	0.00%
2023/08/01	0	337.00	0	0.00	336.50	0	3,163	0.00%
2023/07/28	1	313.50	1	319.50	321.00	0	3,085	0.00%
2023/07/26	1	323.00	1	315.00	314.50	0	3,073	0.00%
2023/07/25	3	324.83	3	326.50	324.50	0	3,059	0.00%
2023/07/24	1	327.00	1	328.00	327.00	0	3,074	0.00%
2023/07/21	1	329.00	1	325.00	325.00	0	3,079	0.00%
2023/07/20	1	339.50	1	345.50	348.00	0	3,059	0.00%
2023/07/19	2	344.00	2	342.50	340.50	0	3,033	0.00%
2023/07/17	0.1	342.07	0	0.00	343.00	0.1	3,024	0.00%
2023/07/14	1	317.00	1	330.00	333.00	0	3,012	0.00%
2023/07/13	1	333.90	1	314.50	317.00	0	2,982	0.00%
2023/07/12	0	341.00	0	0.00	334.00	0	2,927	0.00%
2023/07/07	0	371.17	1	372.00	367.50	-1	2,836	-0.03%
2023/07/06	1	383.00	1	380.00	380.00	0	2,818	0.00%
2023/07/05	1	385.00	0.7	381.50	380.00	0.3	2,808	0.01%
2023/07/04	0	372.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0	386.83	0	0.00	375.00	0	2,777	0.00%
2023/06/30	0.7	381.85	0	0.00	385.00	0.7	2,736	0.03%
2023/06/29	0	0.00	1	380.00	378.50	-1	2,713	-0.04%
2023/06/28	1	362.00	1	362.50	367.00	0	2,697	0.00%
2023/06/27	1	364.47	1	361.00	359.00	0	2,718	0.00%
2023/06/26	0	365.50	0	0.00	364.00	0	2,709	0.00%
2023/06/21	2	377.75	1	383.00	377.00	1	2,670	0.04%
2023/06/20	0.1	384.11	0	0.00	381.50	0.1	2,630	0.00%
2023/06/19	0	388.00	0	0.00	389.50	0	2,535	0.00%
2023/06/16	0	355.00	0.1	363.00	354.50	-0.1	2,490	0.00%
2023/06/15	0.2	354.65	0	0.00	357.00	0.2	2,404	0.01%
2023/06/14	2.1	353.85	2	357.50	350.00	0.1	2,390	0.00%
2023/06/13	0.1	359.54	1	353.00	359.00	-0.9	2,385	-0.04%
2023/06/12	0	357.29	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1	365.39	1	362.08	360.00	0	2,410	0.00%
2023/06/08	0	375.00	0	378.00	370.00	0	2,433	0.00%
2023/06/07	0	384.50	0	0.00	383.00	0	2,433	0.00%
2023/06/06	0	381.00	0	0.00	382.50	0	2,436	0.00%
2023/06/01	0.1	402.00	0	0.00	398.00	0.1	2,426	0.00%
2023/05/30	0	392.50	0	0.00	397.00	0	2,446	0.00%
2023/05/29	0	394.00	0	0.00	394.50	0	2,483	0.00%
2023/05/26	0	380.50	1	382.00	382.00	-1	2,465	-0.04%
2023/05/25	4	382.50	5	379.30	375.00	-1	2,448	-0.04%
2023/05/24	2	391.99	0	0.00	392.00	2	2,419	0.08%
2023/05/22	1	373.16	1	378.00	376.00	0	2,387	0.00%
2023/05/19	0	381.50	0	0.00	374.50	0	2,362	0.00%
2023/05/18	0	390.58	0	0.00	388.00	0	2,292	0.00%
2023/05/17	0	402.50	1	400.50	402.00	-1	2,235	-0.04%
2023/05/16	2	399.00	2	390.25	388.00	0	2,226	0.00%
2023/05/15	1	414.34	0	0.00	390.50	1	2,222	0.05%
2023/05/12	1	436.00	1	437.00	433.50	0	2,202	0.00%
2023/05/11	1	437.11	0	0.00	440.50	1	2,237	0.05%
2023/05/10	3	453.67	2	457.75	451.00	1	2,258	0.04%
2023/05/09	0	475.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0.1	477.00	478.00	-0.1	2,279	0.00%
2023/04/27	1	461.54	1	461.00	460.00	0	2,511	0.00%
2023/04/26	1	446.82	2	436.75	451.50	-1	2,512	-0.04%
2023/04/21	0	0.00	0	488.00	479.00	0	2,543	0.00%
2023/04/20	1	515.00	0	0.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	2	513.50	512.00	-2	2,575	-0.08%
2023/04/18	3	511.33	2	501.00	503.00	1	2,573	0.04%
2023/04/17	2	510.52	2	516.00	514.00	0	2,551	0.00%
2023/04/11	1	493.00	1	498.50	491.50	0	2,493	0.00%
2023/04/06	1	464.00	1	469.00	472.50	0	2,479	0.00%
2023/03/31	0	483.00	0	0.00	479.50	0	2,481	0.00%
2023/03/30	2	482.75	2	484.25	484.50	0	2,486	0.00%
2023/03/29	3	471.82	3	470.00	470.00	0	2,493	0.00%
2023/03/28	1.2	481.78	0	0.00	476.50	1.2	2,497	0.05%
2023/03/24	0	0.00	0	514.00	512.00	0	2,495	0.00%
2023/03/23	1	510.00	2	512.00	512.00	-1	2,512	-0.04%
2023/03/20	1	507.05	1	512.00	513.00	0	2,583	0.00%
2023/03/16	2	504.75	1	504.00	500.00	1	2,612	0.04%
2023/03/15	1	503.00	2	519.00	503.00	-1	2,620	-0.04%
2023/03/13	2	515.43	1	511.02	510.00	1	2,643	0.04%
2023/03/10	0	574.00	0	0.00	566.00	0	2,639	0.00%
2023/03/08	1	584.98	1	576.00	586.00	0	2,675	0.00%
2023/03/06	2	591.00	1	589.00	588.00	1	2,648	0.04%
2023/03/03	1	625.97	1	615.00	596.00	0	2,629	0.00%
2023/02/24	1	598.98	1	585.00	582.00	0	2,557	0.00%
2023/02/22	2	580.50	2	574.50	580.00	0	2,543	0.00%
2023/02/20	0	588.00	3	586.67	588.00	-3	2,580	-0.12%
2023/02/17	5	568.20	2	571.00	575.00	3	2,600	0.12%
2023/02/15	1	588.00	2	587.50	588.00	-1	2,648	-0.04%
2023/02/14	2	599.50	3	595.33	600.00	-1	2,627	-0.04%
2023/02/13	2	610.00	0	0.00	606.00	2	2,627	0.08%
2023/02/09	2.1	660.67	2	654.00	650.00	0.1	2,592	0.00%
2023/02/06	1	570.05	3	579.33	578.00	-2	2,487	-0.08%
2023/01/31	1	590.95	1	587.80	601.00	0	2,479	0.00%
2023/01/16	1	523.96	1	519.01	519.00	0	2,404	0.00%
2023/01/13	0	0.00	0	514.00	507.00	0	2,421	0.00%
2023/01/12	0	501.00	0	0.00	500.00	0	2,443	0.00%
2023/01/10	1	532.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	2	510.00	2	532.00	532.00	0	2,389	0.00%
2023/01/06	1	474.65	1	483.50	484.00	0	2,396	0.00%
2023/01/04	0	0.00	1	456.50	453.50	-1	2,399	-0.04%
2023/01/03	1	452.00	0	0.00	453.50	1	2,441	0.04%
2022/12/28	0	435.00	0	0.00	434.50	0	2,471	0.00%
2022/12/21	1	447.00	1	452.00	445.00	0	2,529	0.00%
2022/12/19	1	483.00	1	485.00	471.50	0	2,530	0.00%
2022/12/14	2	520.19	2	528.99	532.00	0	2,537	0.00%
2022/12/13	0	496.00	0	0.00	492.00	0	2,503	0.00%
2022/12/12	2	494.25	1	485.50	486.00	1	2,495	0.04%
2022/12/09	0	0.00	1	473.00	477.00	-1	2,548	-0.04%
2022/12/07	0	498.50	1	493.50	483.50	-1	2,503	-0.04%
2022/12/06	0	518.00	1	548.00	513.00	-1	2,491	-0.04%
2022/12/05	3	562.97	1	543.03	569.00	2	2,483	0.08%
2022/11/30	0	0.00	0	464.00	450.00	0	2,371	0.00%
2022/11/29	0	474.00	0	0.00	467.00	0	2,348	0.00%
2022/11/25	0	495.00	0	0.00	485.50	0	2,403	0.00%
2022/11/24	0	492.50	0	0.00	491.00	0	2,416	0.00%
2022/11/18	1	504.00	0.4	510.54	504.00	0.6	2,511	0.02%
2022/11/17	0.1	504.00	0	0.00	504.00	0.1	2,520	0.01%
2022/11/16	0.3	486.37	0	0.00	497.00	0.3	2,524	0.01%
2022/11/11	0	0.00	0.2	440.50	442.50	-0.2	2,483	-0.01%
2022/11/10	0	431.50	0	0.00	432.00	0	2,478	0.00%
2022/11/09	0.2	423.84	0	0.00	428.00	0.2	2,507	0.01%
2022/11/03	0	0.00	1	380.00	385.00	-1	2,501	-0.04%
2022/11/02	1	389.50	0	0.00	389.50	1	2,505	0.04%
2022/10/31	1	371.50	1	372.50	374.00	0	2,561	0.00%
2022/10/28	1	368.00	1	363.50	363.50	0	2,583	0.00%
2022/10/27	2	362.03	2	366.50	367.50	0	2,558	0.00%
2022/10/26	1	364.00	1	363.50	363.50	0	2,557	0.00%
2022/10/25	1	386.00	1	373.00	374.00	0	2,548	0.00%
2022/10/21	2	408.00	2	391.50	390.50	0	2,561	0.00%
2022/10/19	1	416.50	1	420.00	419.00	0	2,530	0.00%
2022/10/14	0	0.00	1	417.50	416.50	-1	2,667	-0.04%
2022/10/13	1	419.00	0	0.00	401.00	1	2,727	0.04%
2022/10/07	0	458.50	0	0.00	460.00	0	2,818	0.00%
2022/10/05	1	454.04	1	455.50	450.50	0	2,913	0.00%
2022/10/03	0	420.89	0	0.00	424.50	0	2,857	0.00%
2022/09/29	0	412.50	1	415.00	414.00	-1	2,803	-0.03%
2022/09/27	0	430.00	0	0.00	430.00	0	2,739	0.00%
2022/09/23	4.1	453.39	3	454.67	450.00	1.1	2,686	0.04%
2022/09/22	0	497.00	0	0.00	499.50	0	2,634	0.00%
2022/09/12	0	502.00	0	0.00	508.00	0	2,418	0.00%
2022/09/08	1	463.14	1	464.50	477.00	0	2,379	0.00%
2022/09/06	0	0.00	1	499.50	481.00	-1	2,295	-0.04%
2022/09/05	1	495.10	0	0.00	490.50	1	2,271	0.05%
2022/09/02	0.1	512.00	0	0.00	499.00	0.1	2,258	0.00%
2022/08/31	1	521.00	1	525.04	533.00	0	2,192	0.00%
2022/08/26	1	563.00	1	567.00	565.00	0	2,120	0.00%
2022/08/23	0	586.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	614.00	0	0.00	592.00	0	1,974	0.00%
2022/08/18	0	630.00	0	0.00	638.00	0	1,863	0.00%
2022/08/17	0	647.00	0	0.00	641.00	0	1,845	0.00%
2022/08/11	0	590.00	0	0.00	588.00	0	1,731	0.00%
2022/08/05	0	550.00	0	0.00	550.00	0	1,633	0.00%
2022/07/29	0	557.00	0	0.00	556.00	0	1,444	0.00%
2022/07/27	0	565.00	0	0.00	564.00	0	1,383	0.00%
2022/07/22	1	629.62	1	617.00	615.00	0	1,272	0.00%
2022/07/21	1	615.17	1	617.00	623.00	0	1,217	0.00%
2022/07/20	0.1	602.00	0	0.00	595.00	0.1	1,125	0.01%
2022/07/19	0	554.00	0	0.00	552.00	0	1,027	0.00%
2022/07/15	1	543.42	1	535.00	574.00	0	928	0.00%
2022/07/14	4	518.48	4	530.00	553.00	0	836	0.00%
2022/07/13	0	569.00	0	0.00	560.00	0	767	0.00%
2022/07/01	1	2379.91	1	2285.00	2250.00	0	741	0.00%
2022/06/29	0	2585.00	0	0.00	2515.00	0	738	0.00%
2022/06/24	1	2440.00	1	2450.00	2430.00	0	725	0.00%
2022/06/23	0	0.00	0	2435.00	2450.00	0	715	0.00%
2022/06/21	1	2345.00	1	2370.03	2410.00	0	702	0.00%
2022/06/17	0	2310.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2460.00	0	0.00	2400.00	0	679	0.00%
2022/06/06	0	2780.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	0	2980.00	2940.00	0	749	0.00%
2022/05/13	1	2490.00	1	2500.00	2475.00	0	657	0.00%
2022/05/10	1	2410.00	1	2415.00	2415.00	0	651	0.00%
2022/05/09	1	2460.00	1	2435.00	2435.00	0	641	0.00%
2022/05/06	0	2525.00	0	0.00	2515.00	0	635	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/26	0	2645.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2800.00	2795.00	0	615	0.00%
2022/04/22	0	2730.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2830.00	2850.00	0	617	0.00%
2022/04/15	0	2760.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2860.00	2910.00	0	622	-0.01%
2022/04/12	0	2670.00	0	2770.00	2735.00	0	618	0.00%
2022/04/11	0	2740.00	0	2825.00	2720.00	0	611	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	3465.00	0	3550.00	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3435.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3340.00	3350.00	0	549	0.00%
2022/03/25	0	3245.00	0	0.00	3250.00	0	551	0.00%
2022/03/21	0	3345.00	0	3400.00	3355.00	0	547	0.00%
2022/03/18	0	3230.00	0	3300.00	3300.00	0	543	0.00%
2022/03/16	0	2701.93	0	2810.00	2875.00	0	512	0.00%
2022/03/14	0	3095.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3400.00	0	3455.00	3415.00	0	464	0.00%
2022/03/09	0	3256.43	0	3275.00	3255.00	0	452	0.00%
2022/03/08	0	3420.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3748.93	0	0.00	3700.00	0	435	0.01%
2022/03/03	0	0.00	0	3900.00	3900.00	0	434	-0.01%
2022/02/21	0	3770.00	0	0.00	3700.00	0	431	0.01%
2022/02/18	0	3732.50	0	0.00	3775.00	0	433	0.00%
2022/02/16	0	3890.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3770.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3700.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3920.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4115.00	4080.00	0	423	0.00%
2022/02/08	0	3875.00	0	0.00	3870.00	0	414	0.00%
2022/02/07	0	3850.00	0	0.00	3795.00	0	407	0.00%
2022/01/25	0	3562.50	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3690.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3840.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	4000.00	0	0.00	3900.00	0	358	0.00%
2022/01/13	0	3907.50	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4017.27	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2021/12/30	0	5115.00	0	0.00	5025.00	0	299	0.00%
2021/12/29	0	5110.00	0	0.00	5110.00	0	301	0.00%
2021/12/27	0	4975.00	0	0.00	5030.00	0	308	0.01%
2021/12/24	0	0.00	0.1	4840.00	4800.00	-0.1	308	-0.02%
2021/12/22	0	4820.00	0	0.00	4865.00	0	313	0.00%
2021/12/16	0	0.00	0	4495.00	4550.00	0	307	-0.01%
2021/12/15	0	4365.00	0	0.00	4385.00	0	304	0.00%
2021/12/14	0	4325.00	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	0.00	0.1	4473.54	4500.00	-0.1	304	-0.02%
2021/12/09	0	4440.00	0	0.00	4490.00	0	307	0.00%
2021/12/08	0.1	4373.40	0	4360.00	4385.00	0	307	0.01%
2021/12/07	0	4190.00	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4588.33	0	0.00	4545.00	0	292	0.00%
2021/11/29	0	4515.00	0	0.00	4470.00	0	288	0.00%
2021/11/24	0	4591.00	0	0.00	4550.00	0	290	0.00%
2021/09/28	0	0.00	0	4440.00	4455.00	0	271	0.00%
2021/08/30	0	0.00	0	3925.00	3965.00	0	264	0.00%
2021/08/27	0	3740.00	0	0.00	3750.00	0	265	0.00%
2021/07/30	0	0.00	0	3755.00	3765.00	0	383	0.00%
2021/07/29	0	3675.00	0	0.00	3720.00	0	385	0.00%
2021/06/18	0	0.00	0	3385.00	3355.00	0	506	0.00%
2021/06/15	0	3300.00	0	0.00	3270.00	0	523	0.00%
2021/04/19	0	0.00	0	2695.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2630.00	2640.00	0	575	0.00%
2021/04/15	0	2495.00	0	2530.00	2595.00	0	579	0.00%
2021/04/14	0	2205.00	0	0.00	2540.00	0	577	0.00%
2021/04/06	0	0.00	0	2400.00	2395.00	0	538	0.00%
2021/03/29	0	2355.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	2315.00	0	0.00	2315.00	0	521	0.00%
2021/03/18	0	2435.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2473.33	0	0.00	2415.00	0	493	0.00%
2021/02/22	0	2976.67	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	0.00	0	2965.00	3035.00	0	429	0.00%
2021/02/17	0	2935.00	0	0.00	2945.00	0	429	0.00%
2021/01/20	0	0.00	1	2685.00	2600.00	-1	419	-0.24%
2021/01/13	1	2985.00	0	0.00	2855.00	1	409	0.24%
2021/01/08	0	0.00	0	2500.00	2565.00	0	384	0.00%
2020/12/09	0	2305.00	0	0.00	2310.00	0	400	0.00%
2020/11/23	0	0.00	0	2375.00	2505.00	0	403	0.00%
2020/11/19	0	2300.00	0	0.00	2345.00	0	412	0.00%
2020/10/13	1	1975.00	1	1965.00	1990.00	0	484	0.00%
2020/07/10	1	1915.00	1	1930.00	1870.00	0	875	0.00%
2020/07/06	1	1965.00	1	1980.00	1985.00	0	866	0.00%
2020/06/29	1	1885.00	1	1910.00	1865.00	0	854	0.00%
2020/06/24	1	1900.00	1	1870.00	1885.00	0	840	0.00%
2020/06/23	1	1880.00	1	1900.00	1850.00	0	848	0.00%
2020/06/11	1	1665.00	1	1675.00	1605.00	0	931	0.00%
2020/06/04	1	1635.00	1	1655.00	1600.00	0	965	0.00%
2020/06/03	1	1535.00	1	1560.00	1690.00	0	960	0.00%
2020/05/14	0	0.00	1	1365.00	1370.00	-1	772	-0.13%
2020/05/05	1	1180.00	1	1165.00	1170.00	0	730	0.00%
2020/04/30	1	1200.00	0	0.00	1195.00	1	747	0.13%
2020/04/20	1	1220.00	1	1225.00	1230.00	0	759	0.00%
2020/04/06	0	0.00	0.1	1070.00	1060.00	-0.1	805	-0.01%
2020/03/17	0	0.00	1	819.00	778.00	-1	715	-0.14%
2020/03/16	1	870.00	1	938.00	864.00	0	705	0.00%
2020/03/12	0.1	1030.00	0	0.00	1045.00	0.1	680	0.01%
2020/03/11	0	0.00	0.2	1070.00	1080.00	-0.2	678	-0.03%
2020/03/09	0.2	1015.00	0	0.00	1010.00	0.2	661	0.03%
2020/03/05	1	1085.00	1	1085.00	1085.00	0	646	0.00%
2020/03/03	1	1080.00	0	0.00	1060.00	1	637	0.16%
2020/03/02	0	0.00	1	1005.00	1070.00	-1	635	-0.16%
2020/02/05	1	1200.00	0	0.00	1185.00	1	692	0.14%
2020/01/31	0	0.00	1	1110.00	1105.00	-1	681	-0.15%
2020/01/14	1	1125.00	0	0.00	1130.00	1	689	0.15%
2020/01/13	0	0.00	2	1155.00	1160.00	-2	679	-0.29%
2019/12/26	1	944.00	0	0.00	935.00	1	670	0.15%
2019/12/18	1	961.00	0	0.00	952.00	1	711	0.14%
2019/12/12	2	987.00	3	991.33	1000.00	-1	740	-0.14%
2019/11/28	1	907.00	0	0.00	902.00	1	707	0.14%
2019/11/14	2	989.50	2	992.50	1015.00	0	699	0.00%
2019/11/12	3	939.00	3	941.33	961.00	0	673	0.00%
2019/11/11	3	909.00	3	913.00	916.00	0	685	0.00%
2019/11/08	1	871.00	1	868.00	882.00	0	672	0.00%
2019/11/01	1	864.00	1	865.00	844.00	0	675	0.00%
2019/09/27	1	766.00	1	766.00	769.00	0	582	0.00%
2019/09/20	1	784.00	1	771.00	779.00	0	562	0.00%
2019/09/19	2	763.00	2	764.00	771.00	0	550	0.00%
2019/08/27	1	694.00	1	693.00	688.00	0	531	0.00%
2019/08/21	2	698.50	2	700.00	700.00	0	508	0.00%
2019/08/20	1	678.00	1	678.00	678.00	0	476	0.00%
2019/08/02	1	647.00	1	654.00	633.00	0	418	0.00%
2019/06/27	1	590.00	1	591.00	609.00	0	352	0.00%
2019/06/11	0	0.00	1	460.00	463.00	-1	339	-0.29%
2019/06/05	2	450.75	2	450.00	443.00	0	327	0.00%
2019/05/31	1	452.00	0	0.00	448.00	1	319	0.31%
2019/05/03	1	531.00	1	531.00	552.00	0	323	0.00%
2019/01/24	1	505.00	1	505.00	491.50	0	451	0.00%
2019/01/23	0	0.00	1	488.00	482.00	-1	447	-0.22%
2019/01/22	1	464.00	0	0.00	460.00	1	442	0.23%
2018/06/22	1	727.00	1	725.00	730.00	0	147	0.00%
2018/06/14	1	713.00	1	709.00	697.00	0	145	0.00%