台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141510.101522.00526.0003,5780.00%
2024/06/110485.0000.00482.0003,5640.00%
2024/06/070488.001469.50491.00-13,598-0.03%
2024/06/060462.5000.00457.5003,5660.00%
2024/06/041476.0000.00461.5013,6020.03%
2024/06/031484.001487.00471.0003,6440.00%
2024/05/311473.001473.00472.0003,6470.00%
2024/05/301467.001475.00468.0003,6310.00%
2024/05/290475.0000.00470.0003,6380.00%
2024/05/2800.000.3502.00505.00-0.33,584-0.01%
2024/05/274472.0000.00478.0043,5410.11%
2024/05/242468.502471.25476.5003,5330.00%
2024/05/233461.503470.00478.0003,5200.00%
2024/05/221424.505437.60439.00-43,465-0.12%
2024/05/2100.003421.17419.00-33,468-0.09%
2024/05/207420.572426.00420.0053,4570.14%
2024/05/160.1432.006449.50450.00-5.93,426-0.17%
2024/05/1500.001.1399.64410.00-1.13,351-0.03%
2024/05/141410.502411.25413.50-13,368-0.03%
2024/05/1300.000.1411.00412.50-0.13,3650.00%
2024/05/091416.0000.00416.0013,3650.03%
2024/05/083407.004407.50407.00-13,393-0.03%
2024/05/073.2407.881407.00410.002.23,4020.06%
2024/05/0600.001419.50404.00-13,387-0.03%
2024/05/031433.0000.00423.0013,4060.03%
2024/05/021427.004.1424.55426.00-3.13,358-0.09%
2024/04/302427.431434.50436.5013,3200.03%
2024/04/294394.744390.00398.0003,1960.00%
2024/04/263370.678372.75388.00-53,173-0.16%
2024/04/2513.1388.7112.1384.95379.001.13,1770.03%
2024/04/241.1378.001377.50378.000.13,1000.00%
2024/04/221333.001329.00330.5003,1160.00%
2024/04/192345.5000.00336.0023,1650.06%
2024/04/1800.001374.00373.00-13,115-0.03%
2024/04/170.2373.0000.00368.500.23,1370.01%
2024/04/161365.1400.00369.5013,1340.03%
2024/04/154.1396.477392.50396.50-2.93,110-0.09%
2024/04/126375.359385.61387.00-33,031-0.10%
2024/04/112366.0300.00372.5022,9290.07%
2024/04/1000.000.1355.45355.50-0.12,8610.00%
2024/04/021322.5200.00319.0013,0550.03%
2024/04/017340.2100.00339.0073,0840.23%
2024/03/253353.672351.50350.0013,2200.03%
2024/03/2100.001365.00354.50-13,222-0.03%
2024/03/182368.001369.50372.5013,2670.03%
2024/03/1500.002368.75378.00-23,273-0.06%
2024/03/141346.5000.00371.0013,2710.03%
2024/03/132.2374.822.1363.76352.000.13,2520.00%
2024/03/081392.5000.00384.0013,2940.03%
2024/03/077403.5716392.13390.00-93,284-0.27%
2024/03/061412.0000.00412.0013,2620.03%
2024/03/0514.1421.144422.75418.5010.13,3190.30%
2024/03/041.1407.013412.51421.00-1.93,346-0.06%
2024/03/011408.000.1406.46401.500.93,3540.03%
2024/02/2900.001419.00417.00-13,336-0.03%
2024/02/271413.5000.00411.5013,3480.03%
2024/02/230420.5000.00410.5003,4010.00%
2024/02/227417.157.3419.93421.00-0.23,434-0.01%
2024/02/210.1407.5000.00406.000.13,4650.00%
2024/02/2000.000404.00403.5003,5940.00%
2024/02/190.3416.501418.00405.50-0.83,715-0.02%
2024/01/311381.5013385.19385.50-124,034-0.30%
2024/01/305394.001400.00401.0043,9840.10%
2024/01/294398.5000.00396.5044,0000.10%
2024/01/268409.008409.19402.0004,0130.00%
2024/01/243404.831401.00400.5024,0710.05%
2024/01/231.1413.6200.00410.001.14,0880.03%
2024/01/224414.134410.50413.5004,1250.00%
2024/01/191400.001401.50406.0004,1380.00%
2024/01/184412.004415.00406.5004,1160.00%
2024/01/174415.004419.50405.0004,1380.00%
2024/01/164412.004415.00413.0004,1270.00%
2024/01/151430.5000.00418.5014,1190.02%
2024/01/120.2445.5000.00444.000.24,0690.00%
2024/01/111447.500.1456.50445.500.94,0800.02%
2024/01/103.1448.556449.08451.50-2.94,051-0.07%
2024/01/091436.0000.00431.5014,0740.02%
2024/01/084.1446.084448.63441.000.14,1300.00%
2024/01/031442.251448.50440.0004,2040.00%
2024/01/024485.384492.25467.5004,1150.00%
2023/12/294495.131.3499.93500.002.74,0740.07%
2023/12/285.3485.934486.25490.001.33,9930.03%
2023/12/271.1455.502455.00452.50-13,889-0.02%
2023/12/251428.0000.00432.0013,7950.03%
2023/12/210441.000.2424.54443.00-0.23,7730.00%
2023/12/200.2423.0000.00431.500.23,7100.00%
2023/12/191403.501406.00403.5003,6350.00%
2023/12/1500.002410.75412.50-23,642-0.05%
2023/12/1400.001399.00404.00-13,631-0.03%
2023/12/133395.3000.00390.5033,6270.08%
2023/12/1200.000.2401.46399.50-0.23,6410.00%
2023/12/110402.0000.00400.0003,6650.00%
2023/12/050.1421.500419.50419.000.13,7940.00%
2023/12/041421.501419.50417.5003,7790.00%
2023/11/300425.001434.50425.00-13,763-0.03%
2023/11/243412.003410.50412.0003,8160.00%
2023/11/2200.000.1414.50410.00-0.13,9290.00%
2023/11/204.3415.504414.50413.000.33,9180.01%
2023/11/176.1402.356.5403.77418.50-0.43,974-0.01%
2023/11/161390.001389.00384.0003,8780.00%
2023/11/150.5379.2300.00382.000.53,7820.01%
2023/11/131356.501354.00354.0003,5420.00%
2023/11/100.1335.000.1335.00334.0003,4410.00%
2023/11/090.1326.000.3323.64328.00-0.23,3930.00%
2023/11/0800.000.1326.13320.00-0.13,3640.00%
2023/11/070.1315.0000.00316.000.13,3410.00%
2023/11/061315.501323.00319.5003,3520.00%
2023/11/0300.001317.50317.00-13,325-0.03%
2023/11/012.1302.572.4303.80300.00-0.33,239-0.01%
2023/10/310286.5000.00286.5003,2180.00%
2023/10/260.1278.5000.00271.000.13,2070.00%
2023/10/241.4276.481276.50280.000.43,1390.01%
2023/10/170.1316.0000.00314.000.13,1240.00%
2023/10/161317.8700.00306.5013,0880.03%
2023/10/130318.0000.00321.0003,0230.00%
2023/09/280311.0000.00304.5003,1620.00%
2023/09/220315.0000.00313.0003,2450.00%
2023/09/2100.000.6318.00310.50-0.63,267-0.02%
2023/09/135334.805330.60329.5003,3970.00%
2023/09/1200.001.3325.27327.00-1.33,360-0.04%
2023/09/1100.000.6297.50297.50-0.63,298-0.02%
2023/09/072312.002308.25310.0003,3540.00%
2023/09/060.1308.0000.00307.500.13,3400.00%
2023/09/052307.502305.50305.0003,3660.00%
2023/09/040305.5000.00304.0003,3630.00%
2023/08/312292.752288.00287.0003,2670.00%
2023/08/303277.253280.00285.0003,1990.00%
2023/08/291256.501258.50264.5003,1440.00%
2023/08/2800.001274.00262.50-13,082-0.03%
2023/08/250.1252.0000.00250.000.12,9890.00%
2023/08/240260.0000.00258.0002,9700.00%
2023/08/233256.833259.33259.5002,9440.00%
2023/08/221269.0000.00268.5012,8450.04%
2023/08/142296.972296.50295.0003,0610.00%
2023/08/101.3296.8500.00294.001.33,1430.04%
2023/08/090.1303.5000.00303.000.13,1710.00%
2023/08/080.6306.4900.00305.000.63,2010.02%
2023/08/070309.5000.00310.0003,2070.00%
2023/08/040307.0000.00305.5003,2260.00%
2023/08/010337.0000.00336.5003,1630.00%
2023/07/281313.501319.50321.0003,0850.00%
2023/07/261323.001315.00314.5003,0730.00%
2023/07/253324.833326.50324.5003,0590.00%
2023/07/241327.001328.00327.0003,0740.00%
2023/07/211329.001325.00325.0003,0790.00%
2023/07/201339.501345.50348.0003,0590.00%
2023/07/192344.002342.50340.5003,0330.00%
2023/07/170.1342.0700.00343.000.13,0240.00%
2023/07/141317.001330.00333.0003,0120.00%
2023/07/131333.901314.50317.0002,9820.00%
2023/07/120341.0000.00334.0002,9270.00%
2023/07/070371.171372.00367.50-12,836-0.03%
2023/07/061383.001380.00380.0002,8180.00%
2023/07/051385.000.7381.50380.000.32,8080.01%
2023/07/040372.5000.00370.0002,7730.00%
2023/07/030386.8300.00375.0002,7770.00%
2023/06/300.7381.8500.00385.000.72,7360.03%
2023/06/2900.001380.00378.50-12,713-0.04%
2023/06/281362.001362.50367.0002,6970.00%
2023/06/271364.471361.00359.0002,7180.00%
2023/06/260365.5000.00364.0002,7090.00%
2023/06/212377.751383.00377.0012,6700.04%
2023/06/200.1384.1100.00381.500.12,6300.00%
2023/06/190388.0000.00389.5002,5350.00%
2023/06/160355.000.1363.00354.50-0.12,4900.00%
2023/06/150.2354.6500.00357.000.22,4040.01%
2023/06/142.1353.852357.50350.000.12,3900.00%
2023/06/130.1359.541353.00359.00-0.92,385-0.04%
2023/06/120357.2900.00357.0002,3810.00%
2023/06/091365.391362.08360.0002,4100.00%
2023/06/080375.000378.00370.0002,4330.00%
2023/06/070384.5000.00383.0002,4330.00%
2023/06/060381.0000.00382.5002,4360.00%
2023/06/010.1402.0000.00398.000.12,4260.00%
2023/05/300392.5000.00397.0002,4460.00%
2023/05/290394.0000.00394.5002,4830.00%
2023/05/260380.501382.00382.00-12,465-0.04%
2023/05/254382.505379.30375.00-12,448-0.04%
2023/05/242391.9900.00392.0022,4190.08%
2023/05/221373.161378.00376.0002,3870.00%
2023/05/190381.5000.00374.5002,3620.00%
2023/05/180390.5800.00388.0002,2920.00%
2023/05/170402.501400.50402.00-12,235-0.04%
2023/05/162399.002390.25388.0002,2260.00%
2023/05/151414.3400.00390.5012,2220.05%
2023/05/121436.001437.00433.5002,2020.00%
2023/05/111437.1100.00440.5012,2370.05%
2023/05/103453.672457.75451.0012,2580.04%
2023/05/090475.0000.00476.0002,2630.00%
2023/05/0800.000.1477.00478.00-0.12,2790.00%
2023/04/271461.541461.00460.0002,5110.00%
2023/04/261446.822436.75451.50-12,512-0.04%
2023/04/2100.000488.00479.0002,5430.00%
2023/04/201515.0000.00501.0012,5670.04%
2023/04/1900.002513.50512.00-22,575-0.08%
2023/04/183511.332501.00503.0012,5730.04%
2023/04/172510.522516.00514.0002,5510.00%
2023/04/111493.001498.50491.5002,4930.00%
2023/04/061464.001469.00472.5002,4790.00%
2023/03/310483.0000.00479.5002,4810.00%
2023/03/302482.752484.25484.5002,4860.00%
2023/03/293471.823470.00470.0002,4930.00%
2023/03/281.2481.7800.00476.501.22,4970.05%
2023/03/2400.000514.00512.0002,4950.00%
2023/03/231510.002512.00512.00-12,512-0.04%
2023/03/201507.051512.00513.0002,5830.00%
2023/03/162504.751504.00500.0012,6120.04%
2023/03/151503.002519.00503.00-12,620-0.04%
2023/03/132515.431511.02510.0012,6430.04%
2023/03/100574.0000.00566.0002,6390.00%
2023/03/081584.981576.00586.0002,6750.00%
2023/03/062591.001589.00588.0012,6480.04%
2023/03/031625.971615.00596.0002,6290.00%
2023/02/241598.981585.00582.0002,5570.00%
2023/02/222580.502574.50580.0002,5430.00%
2023/02/200588.003586.67588.00-32,580-0.12%
2023/02/175568.202571.00575.0032,6000.12%
2023/02/151588.002587.50588.00-12,648-0.04%
2023/02/142599.503595.33600.00-12,627-0.04%
2023/02/132610.0000.00606.0022,6270.08%
2023/02/092.1660.672654.00650.000.12,5920.00%
2023/02/061570.053579.33578.00-22,487-0.08%
2023/01/311590.951587.80601.0002,4790.00%
2023/01/161523.961519.01519.0002,4040.00%
2023/01/1300.000514.00507.0002,4210.00%
2023/01/120501.0000.00500.0002,4430.00%
2023/01/101532.0000.00519.0012,4130.04%
2023/01/092510.002532.00532.0002,3890.00%
2023/01/061474.651483.50484.0002,3960.00%
2023/01/0400.001456.50453.50-12,399-0.04%
2023/01/031452.0000.00453.5012,4410.04%
2022/12/280435.0000.00434.5002,4710.00%
2022/12/211447.001452.00445.0002,5290.00%
2022/12/191483.001485.00471.5002,5300.00%
2022/12/142520.192528.99532.0002,5370.00%
2022/12/130496.0000.00492.0002,5030.00%
2022/12/122494.251485.50486.0012,4950.04%
2022/12/0900.001473.00477.00-12,548-0.04%
2022/12/070498.501493.50483.50-12,503-0.04%
2022/12/060518.001548.00513.00-12,491-0.04%
2022/12/053562.971543.03569.0022,4830.08%
2022/11/3000.000464.00450.0002,3710.00%
2022/11/290474.0000.00467.0002,3480.00%
2022/11/250495.0000.00485.5002,4030.00%
2022/11/240492.5000.00491.0002,4160.00%
2022/11/181504.000.4510.54504.000.62,5110.02%
2022/11/170.1504.0000.00504.000.12,5200.01%
2022/11/160.3486.3700.00497.000.32,5240.01%
2022/11/1100.000.2440.50442.50-0.22,483-0.01%
2022/11/100431.5000.00432.0002,4780.00%
2022/11/090.2423.8400.00428.000.22,5070.01%
2022/11/0300.001380.00385.00-12,501-0.04%
2022/11/021389.5000.00389.5012,5050.04%
2022/10/311371.501372.50374.0002,5610.00%
2022/10/281368.001363.50363.5002,5830.00%
2022/10/272362.032366.50367.5002,5580.00%
2022/10/261364.001363.50363.5002,5570.00%
2022/10/251386.001373.00374.0002,5480.00%
2022/10/212408.002391.50390.5002,5610.00%
2022/10/191416.501420.00419.0002,5300.00%
2022/10/1400.001417.50416.50-12,667-0.04%
2022/10/131419.0000.00401.0012,7270.04%
2022/10/070458.5000.00460.0002,8180.00%
2022/10/051454.041455.50450.5002,9130.00%
2022/10/030420.8900.00424.5002,8570.00%
2022/09/290412.501415.00414.00-12,803-0.03%
2022/09/270430.0000.00430.0002,7390.00%
2022/09/234.1453.393454.67450.001.12,6860.04%
2022/09/220497.0000.00499.5002,6340.00%
2022/09/120502.0000.00508.0002,4180.00%
2022/09/081463.141464.50477.0002,3790.00%
2022/09/0600.001499.50481.00-12,295-0.04%
2022/09/051495.1000.00490.5012,2710.05%
2022/09/020.1512.0000.00499.000.12,2580.00%
2022/08/311521.001525.04533.0002,1920.00%
2022/08/261563.001567.00565.0002,1200.00%
2022/08/230586.0000.00581.0002,0070.00%
2022/08/220614.0000.00592.0001,9740.00%
2022/08/180630.0000.00638.0001,8630.00%
2022/08/170647.0000.00641.0001,8450.00%
2022/08/110590.0000.00588.0001,7310.00%
2022/08/050550.0000.00550.0001,6330.00%
2022/07/290557.0000.00556.0001,4440.00%
2022/07/270565.0000.00564.0001,3830.00%
2022/07/221629.621617.00615.0001,2720.00%
2022/07/211615.171617.00623.0001,2170.00%
2022/07/200.1602.0000.00595.000.11,1250.01%
2022/07/190554.0000.00552.0001,0270.00%
2022/07/151543.421535.00574.0009280.00%
2022/07/144518.484530.00553.0008360.00%
2022/07/130569.0000.00560.0007670.00%
2022/07/0112379.9112285.002250.0007410.00%
2022/06/2902585.0000.002515.0007380.00%
2022/06/2412440.0012450.002430.0007250.00%
2022/06/2300.0002435.002450.0007150.00%
2022/06/2112345.0012370.032410.0007020.00%
2022/06/1702310.0000.002260.0006900.00%
2022/06/1602460.0000.002400.0006790.00%
2022/06/0602780.0000.002870.0007500.00%
2022/06/0200.0002980.002940.0007490.00%
2022/05/1312490.0012500.002475.0006570.00%
2022/05/1012410.0012415.002415.0006510.00%
2022/05/0912460.0012435.002435.0006410.00%
2022/05/0602525.0000.002515.0006350.00%
2022/05/0300.0002800.002830.0006350.00%
2022/04/2602645.0000.002560.0006240.00%
2022/04/2500.0002800.002795.0006150.00%
2022/04/2202730.0000.002765.0006120.00%
2022/04/2000.0002830.002850.0006170.00%
2022/04/1502760.0000.002665.0006220.00%
2022/04/1400.0002860.002910.000622-0.01%
2022/04/1202670.0002770.002735.0006180.00%
2022/04/1102740.0002825.002720.0006110.00%
2022/04/0703050.0000.003050.0005800.00%
2022/03/3103465.0003550.003430.0005610.00%
2022/03/3000.0003435.003440.0005540.00%
2022/03/2900.0003340.003350.0005490.00%
2022/03/2503245.0000.003250.0005510.00%
2022/03/2103345.0003400.003355.0005470.00%
2022/03/1803230.0003300.003300.0005430.00%
2022/03/1602701.9302810.002875.0005120.00%
2022/03/1403095.0000.003075.0004670.00%
2022/03/1103400.0003455.003415.0004640.00%
2022/03/0903256.4303275.003255.0004520.00%
2022/03/0803420.0000.003255.0004430.00%
2022/03/0703455.0000.003430.0004350.00%
2022/03/0403748.9300.003700.0004350.01%
2022/03/0300.0003900.003900.000434-0.01%
2022/02/2103770.0000.003700.0004310.01%
2022/02/1803732.5000.003775.0004330.00%
2022/02/1603890.0000.003805.0004350.00%
2022/02/1503770.0000.003775.0004360.00%
2022/02/1403700.0000.003825.0004320.00%
2022/02/1103920.0000.003895.0004270.00%
2022/02/1000.0004115.004080.0004230.00%
2022/02/0803875.0000.003870.0004140.00%
2022/02/0703850.0000.003795.0004070.00%
2022/01/2503562.5000.003565.0003830.00%
2022/01/2103690.0000.003650.0003720.00%
2022/01/1903840.0000.003820.0003580.00%
2022/01/1804000.0000.003900.0003580.00%
2022/01/1303907.5000.003900.0003340.00%
2022/01/1203960.0000.003915.0003290.00%
2022/01/1104017.2700.003980.0003220.00%
2022/01/0704360.0000.004380.0003070.00%
2021/12/3005115.0000.005025.0002990.00%
2021/12/2905110.0000.005110.0003010.00%
2021/12/2704975.0000.005030.0003080.01%
2021/12/2400.000.14840.004800.00-0.1308-0.02%
2021/12/2204820.0000.004865.0003130.00%
2021/12/1600.0004495.004550.000307-0.01%
2021/12/1504365.0000.004385.0003040.00%
2021/12/1404325.0000.004265.0003060.01%
2021/12/1300.000.14473.544500.00-0.1304-0.02%
2021/12/0904440.0000.004490.0003070.00%
2021/12/080.14373.4004360.004385.0003070.01%
2021/12/0704190.0000.004205.0002990.01%
2021/12/0604425.0000.004420.0002920.00%
2021/12/0304588.3300.004545.0002920.00%
2021/11/2904515.0000.004470.0002880.00%
2021/11/2404591.0000.004550.0002900.00%
2021/09/2800.0004440.004455.0002710.00%
2021/08/3000.0003925.003965.0002640.00%
2021/08/2703740.0000.003750.0002650.00%
2021/07/3000.0003755.003765.0003830.00%
2021/07/2903675.0000.003720.0003850.00%
2021/06/1800.0003385.003355.0005060.00%
2021/06/1503300.0000.003270.0005230.00%
2021/04/1900.0002695.002675.0005730.00%
2021/04/1600.0002630.002640.0005750.00%
2021/04/1502495.0002530.002595.0005790.00%
2021/04/1402205.0000.002540.0005770.00%
2021/04/0600.0002400.002395.0005380.00%
2021/03/2902355.0000.002315.0005250.00%
2021/03/2602315.0000.002315.0005210.00%
2021/03/1802435.0000.002385.0004950.00%
2021/03/1702473.3300.002415.0004930.00%
2021/02/2202976.6700.002920.0004320.00%
2021/02/1800.0002965.003035.0004290.00%
2021/02/1702935.0000.002945.0004290.00%
2021/01/2000.0012685.002600.00-1419-0.24%
2021/01/1312985.0000.002855.0014090.24%
2021/01/0800.0002500.002565.0003840.00%
2020/12/0902305.0000.002310.0004000.00%
2020/11/2300.0002375.002505.0004030.00%
2020/11/1902300.0000.002345.0004120.00%
2020/10/1311975.0011965.001990.0004840.00%
2020/07/1011915.0011930.001870.0008750.00%
2020/07/0611965.0011980.001985.0008660.00%
2020/06/2911885.0011910.001865.0008540.00%
2020/06/2411900.0011870.001885.0008400.00%
2020/06/2311880.0011900.001850.0008480.00%
2020/06/1111665.0011675.001605.0009310.00%
2020/06/0411635.0011655.001600.0009650.00%
2020/06/0311535.0011560.001690.0009600.00%
2020/05/1400.0011365.001370.00-1772-0.13%
2020/05/0511180.0011165.001170.0007300.00%
2020/04/3011200.0000.001195.0017470.13%
2020/04/2011220.0011225.001230.0007590.00%
2020/04/0600.000.11070.001060.00-0.1805-0.01%
2020/03/1700.001819.00778.00-1715-0.14%
2020/03/161870.001938.00864.0007050.00%
2020/03/120.11030.0000.001045.000.16800.01%
2020/03/1100.000.21070.001080.00-0.2678-0.03%
2020/03/090.21015.0000.001010.000.26610.03%
2020/03/0511085.0011085.001085.0006460.00%
2020/03/0311080.0000.001060.0016370.16%
2020/03/0200.0011005.001070.00-1635-0.16%
2020/02/0511200.0000.001185.0016920.14%
2020/01/3100.0011110.001105.00-1681-0.15%
2020/01/1411125.0000.001130.0016890.15%
2020/01/1300.0021155.001160.00-2679-0.29%
2019/12/261944.0000.00935.0016700.15%
2019/12/181961.0000.00952.0017110.14%
2019/12/122987.003991.331000.00-1740-0.14%
2019/11/281907.0000.00902.0017070.14%
2019/11/142989.502992.501015.0006990.00%
2019/11/123939.003941.33961.0006730.00%
2019/11/113909.003913.00916.0006850.00%
2019/11/081871.001868.00882.0006720.00%
2019/11/011864.001865.00844.0006750.00%
2019/09/271766.001766.00769.0005820.00%
2019/09/201784.001771.00779.0005620.00%
2019/09/192763.002764.00771.0005500.00%
2019/08/271694.001693.00688.0005310.00%
2019/08/212698.502700.00700.0005080.00%
2019/08/201678.001678.00678.0004760.00%
2019/08/021647.001654.00633.0004180.00%
2019/06/271590.001591.00609.0003520.00%
2019/06/1100.001460.00463.00-1339-0.29%
2019/06/052450.752450.00443.0003270.00%
2019/05/311452.0000.00448.0013190.31%
2019/05/031531.001531.00552.0003230.00%
2019/01/241505.001505.00491.5004510.00%
2019/01/2300.001488.00482.00-1447-0.22%
2019/01/221464.0000.00460.0014420.23%
2018/06/221727.001725.00730.0001470.00%
2018/06/141713.001709.00697.0001450.00%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 相關文章
矽力*-KY 相關影音