易發 (6425)-元大-民雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
64.1
漲跌
▼2.7
漲幅
-4.04%
成交量
2,905張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	64.30	64.10	-0.1	4,442	0.00%
2024/06/18	0	0.00	1	72.50	72.60	-1	4,439	-0.02%
2024/06/17	1	72.10	1	72.90	71.50	0	4,518	0.00%
2024/06/14	2	72.35	1	72.80	72.00	1	4,649	0.02%
2024/06/13	0	0.00	1	74.90	74.10	-1	4,668	-0.02%
2024/06/12	1	73.70	4	74.05	73.80	-3	4,731	-0.06%
2024/06/07	1	79.70	1	81.60	82.00	0	4,786	0.00%
2024/06/06	0	0.00	2	84.75	81.80	-2	4,827	-0.04%
2024/06/05	7	83.16	2	83.00	82.90	5	4,804	0.10%
2024/06/04	1	79.20	3	80.50	79.60	-2	4,727	-0.04%
2024/06/03	1	76.80	0	0.00	77.70	1	4,681	0.02%
2024/05/31	4	80.58	3	80.07	78.40	1	4,667	0.02%
2024/05/30	2	78.50	1	78.80	78.00	1	4,589	0.02%
2024/05/23	5	77.44	2	73.40	73.40	3	4,426	0.07%
2024/05/22	1	81.10	1	80.20	81.50	0	4,379	0.00%
2024/05/21	3	81.40	0.2	78.80	79.10	2.8	4,548	0.06%
2024/05/20	2	83.40	1	85.10	83.10	1	4,530	0.02%
2024/05/17	1	91.70	1	91.20	91.80	0	4,514	0.00%
2024/05/16	2	90.85	0	0.00	93.90	2	4,526	0.04%
2024/05/13	0	0.00	1	91.60	93.90	-1	4,722	-0.02%
2024/04/30	1	92.70	0	0.00	93.00	1	5,006	0.02%
2024/04/29	1	92.80	1	93.90	91.10	0	4,910	0.00%
2024/04/26	5	96.04	6	96.70	92.80	-1	4,816	-0.02%
2024/04/25	0	0.00	1	94.20	96.90	-1	4,515	-0.02%
2024/04/24	2	86.45	1	88.10	88.10	1	4,184	0.02%
2024/04/19	1	80.50	0	0.00	78.40	1	4,201	0.02%
2024/04/17	1	82.10	1	83.50	82.90	0	4,125	0.00%
2024/04/12	1	82.60	1	82.70	82.50	0	3,963	0.00%
2024/04/09	0	0.00	1	84.60	86.30	-1	3,609	-0.03%
2024/04/08	4	82.75	3	78.50	78.50	1	3,413	0.03%
2024/04/02	1	78.80	1	79.70	79.00	0	3,237	0.00%
2024/03/26	5	68.56	5	68.96	68.90	0	2,555	0.00%
2024/03/22	0	0.00	1	61.20	60.30	-1	2,358	-0.04%
2024/03/21	1	60.20	0	0.00	59.90	1	2,328	0.04%
2024/03/20	0	0.00	1	61.90	59.20	-1	2,298	-0.04%
2024/03/19	1	60.50	0	0.00	61.70	1	2,206	0.05%
2024/03/15	1	50.70	2	54.10	52.00	-1	2,031	-0.05%
2024/03/13	1	57.00	7	63.11	57.10	-6	1,909	-0.31%
2024/03/12	6	62.92	1.1	63.00	63.00	4.9	1,840	0.27%
2024/03/11	2	62.75	0	0.00	57.30	2	1,772	0.11%
2024/02/22	7	72.17	9	70.58	68.70	-2	1,637	-0.12%
2024/02/21	8	66.74	6	67.43	68.60	2	1,397	0.14%
2024/02/19	0	0.00	1	57.30	56.80	-1	1,244	-0.08%
2024/02/16	1	53.00	0	0.00	54.50	1	1,180	0.08%
2024/02/15	1	49.25	1	49.55	49.55	0	1,117	0.00%
2024/02/05	6	49.54	2	48.55	49.20	4	1,050	0.38%
2024/02/02	0	0.00	2	46.03	48.40	-2	843	-0.24%
2024/01/25	0	0.00	2	37.40	35.70	-2	478	-0.42%
2024/01/23	2	33.60	2	33.68	35.05	0	429	0.00%
2024/01/17	0.4	32.35	1	32.00	31.45	-0.6	367	-0.16%
2024/01/16	3	31.77	7	32.31	33.10	-4	290	-1.38%
2024/01/15	5	30.10	0	0.00	30.10	5	166	3.01%
2024/01/08	3	23.93	3	23.85	23.65	0	101	0.00%
2023/12/22	0	0.00	1	21.80	21.70	-1	93	-1.07%
2023/12/21	1	21.65	0	0.00	21.75	1	93	1.07%
2023/12/20	0	0.00	1	21.80	21.95	-1	93	-1.08%
2023/12/19	1	21.65	0	0.00	21.65	1	92	1.08%
2023/12/06	0	0.00	2	23.75	22.95	-2	75	-2.64%
2023/12/05	2	24.28	4	24.24	23.70	-2	65	-3.08%
2023/12/04	7	23.23	3	22.82	22.50	4	29	13.40%
2023/02/17	0	0.00	1	20.30	20.15	-1	31	-3.15%
2023/02/16	1	20.05	0	0.00	20.10	1	31	3.19%
2022/05/05	0	0.00	1	23.10	22.95	-1	167	-0.60%
2022/05/04	1	23.00	0	0.00	22.95	1	167	0.60%
2021/12/06	2	27.05	2	26.70	26.90	0	188	0.00%
2021/10/06	0	0.00	1	28.00	29.30	-1	75	-1.33%
2021/09/28	0	0.00	1	26.55	27.35	-1	57	-1.75%
2021/09/27	1	25.45	0	0.00	26.15	1	44	2.27%
2021/07/05	0	0.00	3	24.55	24.80	-3	112	-2.67%
2021/07/02	2	24.28	0	0.00	24.30	2	114	1.75%
2021/07/01	1	24.30	0	0.00	24.30	1	114	0.87%
2021/06/28	1	24.50	1	24.70	24.70	0	114	0.00%
2021/06/24	0	0.00	2	25.18	25.55	-2	117	-1.70%
2021/06/22	1	24.55	0	0.00	24.50	1	117	0.85%
2021/06/18	1	25.40	0	0.00	25.40	1	118	0.84%
2021/05/05	2	27.10	2	27.28	27.20	0	187	0.00%
2021/03/30	1	29.50	1	29.90	30.35	0	173	0.00%
2021/03/18	3	33.83	3	33.78	33.75	0	192	0.00%
2021/03/05	3	35.95	2	36.40	35.00	1	218	0.46%
2021/02/25	1	33.55	1	34.10	33.80	0	199	0.00%
2021/02/24	1	32.80	0	0.00	32.80	1	198	0.50%
2021/02/23	2	33.60	0	0.00	34.00	2	199	1.00%
2021/02/22	0	0.00	4	34.24	34.85	-4	198	-2.02%
2021/02/19	0	0.00	3	31.42	31.70	-3	182	-1.64%
2021/02/18	0	0.00	2	28.78	28.85	-2	173	-1.15%
2021/01/14	2	28.43	0	0.00	28.40	2	253	0.79%
2021/01/13	1	28.70	0	0.00	28.75	1	256	0.39%
2021/01/05	1	30.90	0	0.00	30.70	1	291	0.34%
2021/01/04	0	0.00	5	32.06	31.50	-5	310	-1.61%
2020/12/29	0	0.00	1	33.75	33.05	-1	357	-0.28%
2020/12/24	1	32.35	0	0.00	31.65	1	435	0.23%
2020/12/23	5	33.15	0	0.00	32.50	5	470	1.06%
2020/12/21	3	33.63	1	33.30	33.60	2	529	0.38%
2020/12/18	1	30.60	2	30.73	31.00	-1	555	-0.18%
2020/12/17	0	0.00	1	28.30	29.00	-1	560	-0.18%
2020/12/14	1	29.00	0	0.00	29.00	1	583	0.17%
2020/12/08	0	0.00	1	30.30	30.30	-1	710	-0.14%
2020/12/07	1	30.00	0	0.00	29.40	1	741	0.13%
2020/10/12	1	54.50	0	0.00	52.40	1	743	0.13%
2020/10/06	0	0.00	1	52.40	52.10	-1	707	-0.14%
2020/09/29	1	54.80	1	54.00	53.60	0	605	0.00%
2020/09/28	2	52.55	2	52.80	51.00	0	574	0.00%
2020/09/23	2	50.30	2	50.53	51.90	0	471	0.00%
2020/09/15	3	51.53	2	52.15	49.95	1	385	0.26%
2020/09/07	1	44.05	1	44.40	42.85	0	211	0.00%
2019/12/06	2	25.05	2	24.85	25.00	0	41	0.00%
2019/03/22	0	0.00	1	49.10	51.20	-1	402	-0.25%
2019/03/21	1	50.00	0	0.00	49.00	1	377	0.26%