迅得 (6438)-元大-民雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
381張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	118.50	117.00	-1	2,122	-0.05%
2024/05/16	1	124.00	0	0.00	126.00	1	2,538	0.04%
2024/05/15	2	123.25	0	0.00	121.00	2	2,509	0.08%
2024/05/03	1	125.50	0	0.00	122.50	1	2,412	0.04%
2024/04/24	1	127.50	0	0.00	126.00	1	2,350	0.04%
2024/04/17	1	133.50	0	0.00	133.00	1	2,224	0.04%
2024/04/16	0	125.50	0	0.00	125.50	0	2,171	0.00%
2024/04/15	2	134.00	0	0.00	136.50	2	2,096	0.10%
2024/04/12	1	130.99	6	137.25	136.00	-5	2,025	-0.25%
2024/04/10	1	127.50	0	0.00	128.00	1	1,910	0.05%
2024/04/09	1	130.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	0	0.00	5	131.50	131.00	-5	1,857	-0.27%
2024/04/03	6	134.17	3	134.83	135.00	3	1,799	0.17%
2024/04/02	5	130.00	0	135.50	135.50	5	1,593	0.31%
2024/04/01	0	124.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/29	1	120.50	1	120.00	120.00	0	1,420	0.00%
2024/03/28	1	123.00	7	122.21	121.50	-6	1,413	-0.42%
2024/03/27	1	122.01	1	123.50	123.00	0	1,399	0.00%
2024/03/25	1	121.50	1	120.50	120.50	0	1,349	0.00%
2024/03/22	2	124.50	2	123.00	123.00	0	1,337	0.00%
2024/03/21	2	123.25	2.1	123.50	123.50	-0.1	1,322	0.00%
2024/03/20	9	124.22	9	123.78	122.50	0	1,297	0.00%
2024/03/19	9	122.33	4	124.00	121.50	5	1,232	0.41%
2024/03/18	2	115.50	2	116.50	116.00	0	1,151	0.00%
2024/03/14	1	105.50	1	107.00	107.00	0	1,043	0.00%
2024/03/12	2	111.25	2	110.50	111.00	0	1,024	0.00%
2024/03/11	0	112.50	0.3	112.50	112.50	-0.2	1,015	-0.02%
2024/03/08	1	113.00	1	119.50	112.50	0	1,021	0.00%
2024/03/07	3	117.67	2	117.00	117.00	1	1,002	0.10%
2024/03/06	0	118.50	0	0.00	118.50	0	979	0.00%
2024/03/05	0.3	120.00	0	0.00	117.50	0.3	996	0.03%
2024/03/01	0	119.50	6	119.00	120.00	-6	942	-0.64%
2024/02/29	26	116.96	30	119.43	120.50	-4	912	-0.44%
2024/02/27	1.1	114.50	0	0.00	115.50	1.1	824	0.13%
2024/02/26	0	0.00	2	110.50	111.50	-2	660	-0.30%
2024/02/23	19	113.21	19	112.00	112.00	0	647	0.00%
2024/02/22	0	0.00	2	110.00	109.00	-2	595	-0.34%
2024/02/05	0	0.00	1	102.50	102.00	-1	604	-0.17%
2024/01/17	0	103.50	0	0.00	101.50	0	730	0.00%
2024/01/15	1	104.00	0	0.00	103.50	1	766	0.13%
2024/01/04	1	105.00	0	0.00	104.00	1	923	0.11%
2024/01/03	1	106.50	0	0.00	106.00	1	947	0.11%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/12	1	104.00	0.5	104.50	104.00	0.5	1,137	0.04%
2023/12/07	0.2	104.91	0.4	105.47	104.00	-0.2	1,119	-0.01%
2023/12/06	0	0.00	0.5	107.50	106.50	-0.5	1,112	-0.04%
2023/12/05	2	109.00	0	0.00	109.00	2	1,115	0.18%
2023/12/04	6	109.50	1	110.50	110.00	5	1,141	0.44%
2023/11/30	0	0.00	1	110.00	109.00	-1	1,144	-0.09%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/27	0	108.50	0	0.00	107.50	0	1,250	0.00%
2023/11/24	1	108.01	0	0.00	108.00	1	1,248	0.08%
2023/11/22	2	109.00	2	109.00	109.00	0	1,239	0.00%
2023/11/21	0.1	108.50	0	0.00	108.00	0.1	1,230	0.01%
2023/11/15	0.1	107.50	0	0.00	107.00	0.1	1,210	0.01%
2023/11/09	1	107.00	0	0.00	107.00	1	1,143	0.09%
2023/11/06	1	103.00	0	0.00	103.00	1	1,148	0.09%
2023/10/16	0	0.00	1	104.50	104.00	-1	1,119	-0.09%
2023/10/12	2	109.25	1	108.50	108.50	1	1,100	0.09%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/09/22	1	98.90	1	99.70	100.00	0	1,032	0.00%
2023/09/07	1	106.00	4	106.38	106.00	-3	1,085	-0.28%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/09/01	2	104.75	0	0.00	104.50	2	1,162	0.17%
2023/08/31	2	105.00	1	105.00	106.00	1	1,124	0.09%
2023/08/21	0	0.00	1	99.70	99.10	-1	1,293	-0.08%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/07/26	0	114.50	0	0.00	109.00	0	1,367	0.00%
2023/07/20	1	115.50	1	114.50	115.00	0	1,347	0.00%
2023/07/18	1	115.50	0	0.00	113.50	1	1,371	0.07%
2023/07/10	0	0.00	1	114.50	114.00	-1	1,422	-0.07%
2023/07/07	0	0.00	1	114.00	113.00	-1	1,419	-0.07%
2023/06/30	0	0.00	3	115.50	115.50	-3	1,314	-0.23%
2023/06/21	0	0.00	3	112.00	112.50	-3	1,294	-0.23%
2023/06/16	1	115.50	0	0.00	114.00	1	1,268	0.08%
2023/06/14	1	115.50	1	114.50	115.00	0	1,245	0.00%
2023/06/12	1	114.50	10	114.00	114.00	-9	1,222	-0.74%
2023/06/08	2	118.75	1	119.50	116.00	1	1,193	0.08%
2023/06/07	0	0.00	4	117.50	117.00	-4	1,144	-0.35%
2023/05/31	2	110.75	0	0.00	110.00	2	1,015	0.20%
2023/05/30	1	117.00	3	116.67	117.00	-2	989	-0.20%
2023/05/26	10	113.00	0	0.00	112.50	10	897	1.11%
2023/05/19	8	115.00	0	0.00	115.00	8	849	0.94%
2023/05/15	0	0.00	1	114.50	114.50	-1	806	-0.12%
2023/05/08	1	120.00	4	119.25	119.00	-3	749	-0.40%
2023/05/04	3	117.00	0	0.00	116.50	3	684	0.44%
2023/05/03	1	117.50	0	0.00	116.50	1	677	0.15%
2023/04/28	1	113.00	1	112.00	112.00	0	628	0.00%
2023/04/06	0	103.50	0	0.00	105.50	0	408	0.00%
2023/03/30	0	0.00	0	99.50	102.50	0	367	0.00%
2023/03/29	0	100.75	0	0.00	98.60	0	349	0.00%
2023/03/27	0	99.93	0	0.00	99.20	0	348	0.00%
2023/02/10	0	96.20	0	0.00	96.00	0	291	0.00%
2023/02/02	0	97.03	0	97.30	97.00	0	281	0.00%
2022/11/07	0	0.00	1	80.00	80.10	-1	591	-0.17%
2022/11/04	1	78.30	0	0.00	78.80	1	590	0.17%
2022/09/21	0	92.70	0	0.00	91.20	0	564	0.00%
2022/09/20	0	94.80	0	0.00	94.60	0	566	0.00%
2022/09/19	0	0.00	1	94.60	94.50	-1	566	-0.18%
2022/09/16	1	102.00	0	0.00	99.00	1	547	0.18%
2022/09/14	0	91.90	0	0.00	94.20	0	471	0.00%
2022/08/03	0	0.00	2	88.00	86.00	-2	640	-0.31%
2022/06/17	0	0.00	2	95.10	94.20	-2	819	-0.24%
2022/04/08	0	0.00	1	119.00	119.50	-1	3,647	-0.03%
2022/03/31	1	123.50	0	0.00	122.00	1	3,795	0.03%
2022/03/25	0	0.00	0.1	125.50	123.50	-0.1	3,784	0.00%
2022/03/24	1	128.00	0	0.00	130.00	1	3,732	0.03%
2022/03/23	1	129.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	1	128.50	5	128.10	127.50	-4	3,670	-0.11%
2022/03/21	6	131.08	7	130.36	127.00	-1	3,629	-0.03%
2022/03/18	1	125.50	0	0.00	125.00	1	3,464	0.03%
2022/03/17	2.1	121.99	0	0.00	122.00	2.1	3,388	0.06%
2022/03/14	0	0.00	1	119.50	119.50	-1	3,339	-0.03%
2022/03/11	1	121.00	0	0.00	120.50	1	3,328	0.03%
2022/03/04	0	0.00	1	121.50	118.50	-1	3,319	-0.03%
2022/03/03	1	123.00	0.5	120.50	121.00	0.5	3,322	0.02%
2022/03/01	0	0.00	1	117.00	118.00	-1	3,276	-0.03%
2022/02/18	1	116.00	0	0.00	117.00	1	3,443	0.03%
2022/02/17	1	118.00	0	0.00	118.00	1	3,496	0.03%
2022/02/16	0	0.00	5	117.00	117.00	-5	3,548	-0.14%
2022/02/11	0	0.00	1	120.00	118.50	-1	3,540	-0.03%
2022/02/07	6	120.42	0	0.00	120.50	6	3,384	0.18%
2022/01/25	1	118.00	1	117.50	113.00	0	3,295	0.00%
2022/01/24	0	0.00	1	115.00	119.00	-1	3,260	-0.03%
2022/01/21	0	0.00	2	122.50	118.00	-2	3,211	-0.06%
2022/01/20	4	126.38	2	128.00	127.00	2	3,116	0.06%
2022/01/19	1	124.50	0	0.00	124.00	1	2,779	0.04%
2022/01/18	2	123.00	3	124.50	124.00	-1	2,688	-0.04%
2022/01/17	7	122.07	8	122.25	123.00	-1	2,488	-0.04%
2022/01/14	7	116.00	10	115.55	115.50	-3	2,303	-0.13%
2022/01/13	8	123.31	7	122.57	118.50	1	2,211	0.05%
2022/01/12	9	124.78	6	125.50	126.50	3	1,954	0.15%
2022/01/11	2.5	119.00	1	119.50	117.00	1.5	1,660	0.09%
2022/01/05	1	118.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	0	0.00	2	116.25	118.50	-2	1,364	-0.15%
2022/01/03	1	115.00	1	114.00	115.50	0	1,326	0.00%
2021/12/30	3	116.33	1	116.00	115.50	2	1,250	0.16%
2021/12/28	0	0.00	3	109.00	108.50	-3	1,079	-0.28%
2021/12/24	0	0.00	1	108.50	107.50	-1	1,099	-0.09%
2021/12/17	1	104.00	0	0.00	103.50	1	1,127	0.09%
2021/12/09	2	108.25	0.3	110.00	107.50	1.7	1,127	0.15%
2021/12/08	0	0.00	1	110.50	110.00	-1	1,124	-0.09%
2021/12/02	1	114.50	0	0.00	112.50	1	1,148	0.09%
2021/11/30	0	0.00	3	113.50	113.00	-3	1,135	-0.26%
2021/11/23	1	115.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	0	0.00	1	120.00	119.00	-1	1,105	-0.09%
2021/11/19	1	118.00	0	0.00	116.00	1	1,039	0.10%
2021/11/18	1	112.00	0	0.00	112.50	1	1,031	0.10%
2021/11/17	1	113.50	2	112.75	113.00	-1	1,067	-0.09%
2021/11/15	0	0.00	1	113.00	113.50	-1	1,211	-0.08%
2021/11/12	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2021/11/11	0.1	104.00	0	0.00	102.50	0.1	1,231	0.01%
2021/11/02	1	101.50	0	0.00	99.80	1	1,928	0.05%
2021/09/29	1	100.50	1	100.50	100.50	0	2,428	0.00%
2021/09/08	1	104.50	0	0.00	100.50	1	2,490	0.04%
2021/08/24	1	119.00	0	0.00	115.50	1	2,341	0.04%
2021/08/12	2	117.75	2	116.00	114.50	0	1,777	0.00%
2021/08/11	0	0.00	4	122.88	119.50	-4	1,650	-0.24%
2021/08/10	0	0.00	3	120.00	122.00	-3	1,497	-0.20%
2021/08/09	1	121.00	2	119.00	117.50	-1	1,406	-0.07%
2021/08/06	4	115.50	4	115.13	115.00	0	1,287	0.00%
2021/08/05	1.2	114.42	0	0.00	114.50	1.2	1,258	0.09%
2021/08/03	1	112.00	1	113.50	110.50	0	1,259	0.00%
2021/07/28	1	103.00	0	0.00	104.50	1	1,234	0.08%
2021/07/26	1	110.00	1	112.50	111.50	0	1,231	0.00%
2021/07/16	1	112.50	0	0.00	113.00	1	1,365	0.07%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	4	109.25	2	111.00	108.50	2	1,356	0.15%
2021/07/12	3	111.83	0	0.00	112.50	3	1,391	0.22%
2021/07/09	2	114.75	2	115.00	114.50	0	1,492	0.00%
2021/07/08	1	114.00	1	114.50	114.50	0	1,512	0.00%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,576	-0.06%
2021/07/06	5	117.50	8	114.06	114.00	-3	1,626	-0.18%
2021/07/05	2	108.00	4	110.25	111.50	-2	1,555	-0.13%
2021/06/29	1	102.00	0	0.00	103.50	1	1,742	0.06%
2021/06/28	1	103.50	0	0.00	103.00	1	1,801	0.06%
2021/06/15	2	98.60	0	0.00	98.60	2	1,884	0.11%
2021/06/07	0	0.00	0	96.00	96.30	0	1,959	0.00%
2021/06/02	0	0.00	5	96.34	95.00	-5	1,991	-0.25%
2021/06/01	3	97.10	0	0.00	95.90	3	1,996	0.15%
2021/05/27	0	0.00	1	91.90	91.90	-1	2,014	-0.05%
2021/05/25	1	92.80	1	92.70	92.20	0	2,110	0.00%
2021/05/24	2	90.35	0	0.00	89.40	2	2,129	0.09%
2021/05/12	1	91.80	0	0.00	87.00	1	2,169	0.05%
2021/05/04	0	0.00	2	102.50	105.00	-2	2,165	-0.09%
2021/05/03	1	106.00	1	108.00	106.00	0	2,165	0.00%
2021/04/29	0	0.00	2	115.00	112.50	-2	2,221	-0.09%
2021/04/28	0	0.00	2	113.50	113.00	-2	2,283	-0.09%
2021/04/27	4	115.00	0	0.00	115.50	4	2,380	0.17%
2021/04/26	5	119.80	3	116.50	121.00	2	2,418	0.08%
2021/04/23	4	109.50	0	0.00	110.00	4	2,373	0.17%
2021/04/20	2	114.50	0	0.00	114.00	2	2,364	0.08%
2021/04/19	0	0.00	1	110.50	110.00	-1	2,352	-0.04%
2021/04/16	1	122.00	1	117.00	116.00	0	2,332	0.00%
2021/04/14	5	124.10	4	123.00	122.50	1	2,287	0.04%
2021/04/13	1	118.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	2	121.00	0	0.00	122.00	2	2,161	0.09%
2021/04/07	3	115.00	4	113.38	115.00	-1	2,006	-0.05%
2021/03/31	1	100.00	0	0.00	99.70	1	1,812	0.06%
2021/03/16	0	0.00	0.2	96.50	95.40	-0.2	2,427	-0.01%
2021/03/11	0	0.00	0	95.80	95.00	0	2,434	0.00%
2021/02/05	0	0.00	1	82.90	82.90	-1	2,434	-0.04%
2021/02/03	0.2	83.50	0	0.00	83.50	0.2	2,748	0.01%
2021/01/28	0	0.00	1	83.60	83.00	-1	2,806	-0.04%
2021/01/26	1	83.90	0	0.00	83.10	1	2,818	0.04%
2021/01/21	0	0.00	4	90.13	87.40	-4	3,007	-0.13%
2021/01/20	4	87.55	0	0.00	86.80	4	2,966	0.13%
2021/01/18	0	0.00	1	85.00	88.80	-1	2,938	-0.03%
2021/01/11	0	0.00	0.3	83.60	83.50	-0.3	3,462	-0.01%
2020/12/23	1	78.70	1	77.90	77.90	0	3,323	0.00%
2020/12/21	0	0.00	1	79.50	79.00	-1	3,323	-0.03%
2020/12/18	2	79.85	2	79.50	79.70	0	3,305	0.00%
2020/12/17	0	0.00	1	81.10	79.70	-1	3,288	-0.03%
2020/12/15	1	86.30	1	83.30	82.00	0	3,209	0.00%
2020/12/14	2	86.55	0	0.00	86.70	2	3,161	0.06%
2020/12/11	0	0.00	2	91.85	83.60	-2	3,099	-0.06%
2020/12/10	2	87.50	3	87.47	89.40	-1	2,732	-0.04%
2020/12/09	2	82.35	2	81.65	81.30	0	2,497	0.00%
2020/12/07	0	0.00	2	79.85	79.20	-2	2,475	-0.08%
2020/12/02	2	84.00	0	0.00	82.40	2	2,440	0.08%
2020/12/01	0	0.00	1	82.80	83.60	-1	2,391	-0.04%
2020/11/19	1	81.70	1	81.60	80.60	0	2,660	0.00%
2020/11/17	0	0.00	1	81.30	81.30	-1	2,958	-0.03%
2020/11/16	1	83.20	0	0.00	82.10	1	3,156	0.03%
2020/11/12	0.3	81.60	0	0.00	79.00	0.3	3,283	0.01%
2020/11/11	8	83.51	15	84.80	80.40	-7	3,232	-0.22%
2020/11/10	0	0.00	3	79.60	79.10	-3	3,024	-0.10%
2020/11/05	10	79.15	0	0.00	79.60	10	2,935	0.34%
2020/11/03	1	78.30	0	0.00	77.60	1	2,912	0.03%
2020/11/02	0	0.00	1	78.10	77.60	-1	2,926	-0.03%
2020/10/30	6	81.72	14	80.36	79.10	-8	3,022	-0.26%
2020/10/29	5	79.90	0	0.00	80.00	5	2,839	0.18%
2020/10/27	6	80.83	2	80.40	79.60	4	2,771	0.14%
2020/10/26	0	0.00	1	79.80	79.10	-1	2,631	-0.04%
2020/10/23	1	80.10	1	79.90	79.50	0	2,610	0.00%
2020/10/22	1	79.00	0	0.00	79.40	1	2,577	0.04%
2020/10/21	1	78.50	0	0.00	78.20	1	2,478	0.04%
2020/10/20	3	76.70	1	78.00	78.20	2	2,116	0.09%
2020/10/19	1	71.00	0	0.00	71.10	1	2,033	0.05%
2020/10/08	0	0.00	1	72.30	72.50	-1	2,154	-0.05%
2020/10/05	2	67.20	0	0.00	67.80	2	2,218	0.09%
2020/09/21	0	0.00	2	70.80	70.60	-2	2,706	-0.07%
2020/09/15	1	71.30	0	0.00	71.30	1	2,703	0.04%
2020/09/03	1	73.70	0	0.00	72.10	1	2,694	0.04%
2020/08/31	0	0.00	5	71.60	72.80	-5	2,706	-0.18%
2020/08/28	5	77.00	5	76.24	76.10	0	2,655	0.00%
2020/08/27	5	80.64	0	0.00	78.30	5	2,618	0.19%
2020/08/25	0	0.00	4	79.15	78.60	-4	2,452	-0.16%
2020/08/24	0	0.00	3	80.00	79.50	-3	2,386	-0.13%
2020/08/20	35	76.44	32	71.63	68.30	3	2,101	0.14%
2020/08/19	3	72.20	3	72.80	75.30	0	1,871	0.00%
2020/08/14	2	67.30	2	69.10	67.60	0	1,666	0.00%
2020/07/20	1	68.30	1	67.60	67.70	0	1,631	0.00%
2020/07/17	0	0.00	1	69.40	66.50	-1	1,649	-0.06%
2020/07/14	1	72.00	0	0.00	70.20	1	1,636	0.06%
2020/07/09	5	76.02	1	77.90	75.60	4	1,607	0.25%
2020/07/03	2	70.10	2	70.45	70.10	0	1,401	0.00%
2020/06/17	0	0.00	1	59.90	59.40	-1	1,300	-0.08%
2020/06/09	0	0.00	2	63.15	61.60	-2	1,366	-0.15%
2020/06/08	1	65.40	0	0.00	64.80	1	1,375	0.07%
2020/06/04	2	62.70	0	0.00	62.80	2	1,338	0.15%
2020/06/02	1	61.50	0	0.00	62.20	1	1,321	0.08%
2020/05/29	1	59.40	0	0.00	59.30	1	1,301	0.08%
2020/05/05	0	0.00	3	63.20	62.10	-3	1,303	-0.23%
2020/05/04	0	0.00	1	58.30	60.90	-1	1,310	-0.08%
2020/04/30	1	60.70	1	59.90	60.30	0	1,307	0.00%
2020/04/28	1	60.50	0	0.00	60.50	1	1,312	0.08%
2020/04/16	0	0.00	1	53.20	52.90	-1	1,291	-0.08%
2020/04/09	1	50.80	0	0.00	49.10	1	1,212	0.08%
2020/04/06	2	44.45	2	44.63	45.25	0	1,169	0.00%
2020/03/12	1	49.50	0	0.00	49.35	1	1,662	0.06%
2020/02/25	1	66.80	0	0.00	66.20	1	2,348	0.04%
2020/02/20	1	69.50	0	0.00	69.50	1	2,393	0.04%
2019/12/17	0	0.00	4	84.60	84.30	-4	3,248	-0.12%
2019/12/16	4	84.30	0	0.00	84.60	4	3,238	0.12%
2019/12/12	1	81.50	1	82.60	83.30	0	3,109	0.00%
2019/12/09	1	81.20	1	79.10	79.10	0	2,921	0.00%
2019/12/06	1	81.10	1	80.80	80.80	0	2,903	0.00%
2019/12/05	0	0.00	3	83.70	80.80	-3	2,915	-0.10%
2019/11/29	1	79.80	1	78.00	78.00	0	2,697	0.00%
2019/11/28	1	81.60	1	81.50	81.50	0	2,642	0.00%
2019/11/26	3	81.60	0	0.00	81.30	3	2,830	0.11%
2019/11/25	0	0.00	1	78.40	79.00	-1	2,708	-0.04%
2019/11/19	1	73.10	0	0.00	72.00	1	2,718	0.04%
2019/11/18	0	0.00	1	73.70	73.50	-1	2,849	-0.04%
2019/11/15	2	74.00	2	73.90	74.50	0	2,895	0.00%
2019/11/13	1	72.40	0	0.00	72.30	1	2,822	0.04%
2019/10/29	1	72.80	1	71.00	70.80	0	2,530	0.00%
2019/10/25	0	0.00	30	70.90	70.90	-30	2,457	-1.22%
2019/10/23	1	70.20	1	70.20	69.70	0	2,281	0.00%
2019/10/21	1	69.10	1	67.80	68.10	0	2,134	0.00%
2019/10/08	0	0.00	1	62.00	61.90	-1	1,690	-0.06%
2019/09/23	1	60.00	0	0.00	59.50	1	1,451	0.07%
2019/08/29	0	0.00	15	68.30	64.00	-15	1,091	-1.37%
2019/08/28	5	66.60	0	0.00	66.60	5	903	0.55%
2019/08/27	11	67.51	1	67.50	66.50	10	872	1.15%
2019/08/26	0	0.00	3	65.90	63.00	-3	774	-0.39%
2019/08/23	13	69.00	13	68.50	68.50	0	721	0.00%
2019/08/22	20	67.50	20	67.70	67.40	0	667	0.00%
2019/07/30	0	0.00	2	56.10	54.20	-2	269	-0.74%
2019/06/11	1	48.60	0	0.00	48.75	1	469	0.21%
2019/05/23	0	0.00	3	48.35	48.30	-3	483	-0.62%
2019/05/22	3	49.50	0	0.00	49.20	3	483	0.62%
2019/04/30	1	59.50	0	0.00	59.50	1	553	0.18%
2019/04/26	1	60.90	0	0.00	60.30	1	559	0.18%
2019/04/23	0	0.00	2	62.50	62.00	-2	590	-0.34%
2019/04/16	2	62.15	0	0.00	61.80	2	751	0.27%
2019/04/15	0	0.00	2	63.90	63.60	-2	778	-0.26%
2019/04/08	1	61.60	0	0.00	60.10	1	766	0.13%
2019/03/28	1	63.10	1	64.80	63.00	0	761	0.00%
2019/03/27	1	63.50	0	0.00	64.60	1	760	0.13%
2019/03/25	1	62.70	0	0.00	62.60	1	778	0.13%
2019/03/21	0	0.00	4	67.40	67.00	-4	790	-0.51%
2019/03/20	1	67.20	1	67.90	67.30	0	795	0.00%
2019/02/26	2	62.20	0	0.00	62.10	2	793	0.25%
2019/01/25	1	62.80	0	0.00	61.80	1	693	0.14%
2019/01/18	0	0.00	1	65.40	64.80	-1	655	-0.15%
2019/01/17	1	69.40	1	68.50	66.20	0	644	0.00%
2019/01/15	0	0.00	2	67.20	66.70	-2	607	-0.33%
2019/01/11	2	68.10	0	0.00	68.00	2	580	0.34%
2019/01/10	0	0.00	1	67.60	67.80	-1	566	-0.18%
2019/01/08	2	66.05	0	0.00	67.80	2	512	0.39%
2019/01/07	0	0.00	1	64.20	63.50	-1	419	-0.24%
2018/07/03	0	0.00	2	66.00	65.30	-2	431	-0.46%
2018/06/21	1	68.70	0	0.00	68.50	1	456	0.22%
2018/06/14	1	69.50	0	0.00	69.20	1	499	0.20%
2018/06/01	0	0.00	0.1	70.30	70.50	-0.1	671	-0.01%
2018/05/29	20	70.50	0	0.00	69.70	20	696	2.87%
2018/05/23	10	69.00	0	0.00	68.90	10	783	1.28%
2018/04/02	1	80.80	0	0.00	80.70	1	1,910	0.05%
2018/03/29	0	0.00	2	80.40	80.00	-2	1,898	-0.11%
2018/03/12	2	85.30	0	0.00	83.30	2	1,841	0.11%
2018/03/09	0	0.00	1	85.00	85.50	-1	1,814	-0.06%
2018/03/08	0	0.00	1	84.10	83.50	-1	1,791	-0.06%
2018/03/07	2	86.35	0	0.00	84.80	2	1,754	0.11%
2018/02/23	0	0.00	6	81.67	81.70	-6	1,710	-0.35%
2018/02/09	5	76.80	1	73.50	76.30	4	1,686	0.24%
2018/02/02	5	92.16	4.7	91.22	89.10	0.3	1,506	0.02%
2018/02/01	2	90.35	0	0.00	91.90	2	1,393	0.14%
2018/01/31	0	0.00	2	90.70	89.00	-2	1,301	-0.15%
2018/01/30	0	0.00	1	86.80	85.50	-1	1,067	-0.09%
2018/01/29	0	0.00	1	87.10	87.10	-1	1,057	-0.09%
2018/01/25	0	0.00	5	85.20	83.70	-5	1,113	-0.45%
2018/01/23	0	0.00	1	84.80	84.50	-1	1,075	-0.09%
2018/01/22	3	83.33	2	83.15	83.70	1	1,022	0.10%
2018/01/15	1	80.80	0	0.00	80.60	1	1,026	0.10%
2018/01/12	0	0.00	1	79.00	79.20	-1	1,030	-0.10%
2018/01/10	0	0.00	1	79.20	77.80	-1	1,030	-0.10%
2018/01/09	4	79.48	5	81.00	78.60	-1	1,027	-0.10%