台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    321
  • 產業
    上市 其他電子類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001118.50117.00-12,122-0.05%
2024/05/161124.0000.00126.0012,5380.04%
2024/05/152123.2500.00121.0022,5090.08%
2024/05/031125.5000.00122.5012,4120.04%
2024/04/241127.5000.00126.0012,3500.04%
2024/04/171133.5000.00133.0012,2240.04%
2024/04/160125.5000.00125.5002,1710.00%
2024/04/152134.0000.00136.5022,0960.10%
2024/04/121130.996137.25136.00-52,025-0.25%
2024/04/101127.5000.00128.0011,9100.05%
2024/04/091130.5000.00131.5011,8860.05%
2024/04/0800.005131.50131.00-51,857-0.27%
2024/04/036134.173134.83135.0031,7990.17%
2024/04/025130.000135.50135.5051,5930.31%
2024/04/010124.001124.00123.50-11,439-0.07%
2024/03/291120.501120.00120.0001,4200.00%
2024/03/281123.007122.21121.50-61,413-0.42%
2024/03/271122.011123.50123.0001,3990.00%
2024/03/251121.501120.50120.5001,3490.00%
2024/03/222124.502123.00123.0001,3370.00%
2024/03/212123.252.1123.50123.50-0.11,3220.00%
2024/03/209124.229123.78122.5001,2970.00%
2024/03/199122.334124.00121.5051,2320.41%
2024/03/182115.502116.50116.0001,1510.00%
2024/03/141105.501107.00107.0001,0430.00%
2024/03/122111.252110.50111.0001,0240.00%
2024/03/110112.500.3112.50112.50-0.21,015-0.02%
2024/03/081113.001119.50112.5001,0210.00%
2024/03/073117.672117.00117.0011,0020.10%
2024/03/060118.5000.00118.5009790.00%
2024/03/050.3120.0000.00117.500.39960.03%
2024/03/010119.506119.00120.00-6942-0.64%
2024/02/2926116.9630119.43120.50-4912-0.44%
2024/02/271.1114.5000.00115.501.18240.13%
2024/02/2600.002110.50111.50-2660-0.30%
2024/02/2319113.2119112.00112.0006470.00%
2024/02/2200.002110.00109.00-2595-0.34%
2024/02/0500.001102.50102.00-1604-0.17%
2024/01/170103.5000.00101.5007300.00%
2024/01/151104.0000.00103.5017660.13%
2024/01/041105.0000.00104.0019230.11%
2024/01/031106.5000.00106.0019470.11%
2023/12/261103.0000.00103.0011,1310.09%
2023/12/121104.000.5104.50104.000.51,1370.04%
2023/12/070.2104.910.4105.47104.00-0.21,119-0.01%
2023/12/0600.000.5107.50106.50-0.51,112-0.04%
2023/12/052109.0000.00109.0021,1150.18%
2023/12/046109.501110.50110.0051,1410.44%
2023/11/3000.001110.00109.00-11,144-0.09%
2023/11/291108.5000.00108.5011,1290.09%
2023/11/270108.5000.00107.5001,2500.00%
2023/11/241108.0100.00108.0011,2480.08%
2023/11/222109.002109.00109.0001,2390.00%
2023/11/210.1108.5000.00108.000.11,2300.01%
2023/11/150.1107.5000.00107.000.11,2100.01%
2023/11/091107.0000.00107.0011,1430.09%
2023/11/061103.0000.00103.0011,1480.09%
2023/10/1600.001104.50104.00-11,119-0.09%
2023/10/122109.251108.50108.5011,1000.09%
2023/10/0300.001106.00105.50-1924-0.11%
2023/09/22198.90199.70100.0001,0320.00%
2023/09/071106.004106.38106.00-31,085-0.28%
2023/09/041105.5000.00106.0011,1110.09%
2023/09/012104.7500.00104.5021,1620.17%
2023/08/312105.001105.00106.0011,1240.09%
2023/08/2100.00199.7099.10-11,293-0.08%
2023/08/161102.0000.00102.0011,2990.08%
2023/07/260114.5000.00109.0001,3670.00%
2023/07/201115.501114.50115.0001,3470.00%
2023/07/181115.5000.00113.5011,3710.07%
2023/07/1000.001114.50114.00-11,422-0.07%
2023/07/0700.001114.00113.00-11,419-0.07%
2023/06/3000.003115.50115.50-31,314-0.23%
2023/06/2100.003112.00112.50-31,294-0.23%
2023/06/161115.5000.00114.0011,2680.08%
2023/06/141115.501114.50115.0001,2450.00%
2023/06/121114.5010114.00114.00-91,222-0.74%
2023/06/082118.751119.50116.0011,1930.08%
2023/06/0700.004117.50117.00-41,144-0.35%
2023/05/312110.7500.00110.0021,0150.20%
2023/05/301117.003116.67117.00-2989-0.20%
2023/05/2610113.0000.00112.50108971.11%
2023/05/198115.0000.00115.0088490.94%
2023/05/1500.001114.50114.50-1806-0.12%
2023/05/081120.004119.25119.00-3749-0.40%
2023/05/043117.0000.00116.5036840.44%
2023/05/031117.5000.00116.5016770.15%
2023/04/281113.001112.00112.0006280.00%
2023/04/060103.5000.00105.5004080.00%
2023/03/3000.00099.50102.5003670.00%
2023/03/290100.7500.0098.6003490.00%
2023/03/27099.9300.0099.2003480.00%
2023/02/10096.2000.0096.0002910.00%
2023/02/02097.03097.3097.0002810.00%
2022/11/0700.00180.0080.10-1591-0.17%
2022/11/04178.3000.0078.8015900.17%
2022/09/21092.7000.0091.2005640.00%
2022/09/20094.8000.0094.6005660.00%
2022/09/1900.00194.6094.50-1566-0.18%
2022/09/161102.0000.0099.0015470.18%
2022/09/14091.9000.0094.2004710.00%
2022/08/0300.00288.0086.00-2640-0.31%
2022/06/1700.00295.1094.20-2819-0.24%
2022/04/0800.001119.00119.50-13,647-0.03%
2022/03/311123.5000.00122.0013,7950.03%
2022/03/2500.000.1125.50123.50-0.13,7840.00%
2022/03/241128.0000.00130.0013,7320.03%
2022/03/231129.0000.00126.5013,6970.03%
2022/03/221128.505128.10127.50-43,670-0.11%
2022/03/216131.087130.36127.00-13,629-0.03%
2022/03/181125.5000.00125.0013,4640.03%
2022/03/172.1121.9900.00122.002.13,3880.06%
2022/03/1400.001119.50119.50-13,339-0.03%
2022/03/111121.0000.00120.5013,3280.03%
2022/03/0400.001121.50118.50-13,319-0.03%
2022/03/031123.000.5120.50121.000.53,3220.02%
2022/03/0100.001117.00118.00-13,276-0.03%
2022/02/181116.0000.00117.0013,4430.03%
2022/02/171118.0000.00118.0013,4960.03%
2022/02/1600.005117.00117.00-53,548-0.14%
2022/02/1100.001120.00118.50-13,540-0.03%
2022/02/076120.4200.00120.5063,3840.18%
2022/01/251118.001117.50113.0003,2950.00%
2022/01/2400.001115.00119.00-13,260-0.03%
2022/01/2100.002122.50118.00-23,211-0.06%
2022/01/204126.382128.00127.0023,1160.06%
2022/01/191124.5000.00124.0012,7790.04%
2022/01/182123.003124.50124.00-12,688-0.04%
2022/01/177122.078122.25123.00-12,488-0.04%
2022/01/147116.0010115.55115.50-32,303-0.13%
2022/01/138123.317122.57118.5012,2110.05%
2022/01/129124.786125.50126.5031,9540.15%
2022/01/112.5119.001119.50117.001.51,6600.09%
2022/01/051118.0000.00116.5011,4040.07%
2022/01/0400.002116.25118.50-21,364-0.15%
2022/01/031115.001114.00115.5001,3260.00%
2021/12/303116.331116.00115.5021,2500.16%
2021/12/2800.003109.00108.50-31,079-0.28%
2021/12/2400.001108.50107.50-11,099-0.09%
2021/12/171104.0000.00103.5011,1270.09%
2021/12/092108.250.3110.00107.501.71,1270.15%
2021/12/0800.001110.50110.00-11,124-0.09%
2021/12/021114.5000.00112.5011,1480.09%
2021/11/3000.003113.50113.00-31,135-0.26%
2021/11/231115.0000.00113.5011,1150.09%
2021/11/2200.001120.00119.00-11,105-0.09%
2021/11/191118.0000.00116.0011,0390.10%
2021/11/181112.0000.00112.5011,0310.10%
2021/11/171113.502112.75113.00-11,067-0.09%
2021/11/1500.001113.00113.50-11,211-0.08%
2021/11/1200.001105.00105.00-11,215-0.08%
2021/11/110.1104.0000.00102.500.11,2310.01%
2021/11/021101.5000.0099.8011,9280.05%
2021/09/291100.501100.50100.5002,4280.00%
2021/09/081104.5000.00100.5012,4900.04%
2021/08/241119.0000.00115.5012,3410.04%
2021/08/122117.752116.00114.5001,7770.00%
2021/08/1100.004122.88119.50-41,650-0.24%
2021/08/1000.003120.00122.00-31,497-0.20%
2021/08/091121.002119.00117.50-11,406-0.07%
2021/08/064115.504115.13115.0001,2870.00%
2021/08/051.2114.4200.00114.501.21,2580.09%
2021/08/031112.001113.50110.5001,2590.00%
2021/07/281103.0000.00104.5011,2340.08%
2021/07/261110.001112.50111.5001,2310.00%
2021/07/161112.5000.00113.0011,3650.07%
2021/07/1400.001112.00112.50-11,322-0.08%
2021/07/134109.252111.00108.5021,3560.15%
2021/07/123111.8300.00112.5031,3910.22%
2021/07/092114.752115.00114.5001,4920.00%
2021/07/081114.001114.50114.5001,5120.00%
2021/07/0700.001115.00115.00-11,576-0.06%
2021/07/065117.508114.06114.00-31,626-0.18%
2021/07/052108.004110.25111.50-21,555-0.13%
2021/06/291102.0000.00103.5011,7420.06%
2021/06/281103.5000.00103.0011,8010.06%
2021/06/15298.6000.0098.6021,8840.11%
2021/06/0700.00096.0096.3001,9590.00%
2021/06/0200.00596.3495.00-51,991-0.25%
2021/06/01397.1000.0095.9031,9960.15%
2021/05/2700.00191.9091.90-12,014-0.05%
2021/05/25192.80192.7092.2002,1100.00%
2021/05/24290.3500.0089.4022,1290.09%
2021/05/12191.8000.0087.0012,1690.05%
2021/05/0400.002102.50105.00-22,165-0.09%
2021/05/031106.001108.00106.0002,1650.00%
2021/04/2900.002115.00112.50-22,221-0.09%
2021/04/2800.002113.50113.00-22,283-0.09%
2021/04/274115.0000.00115.5042,3800.17%
2021/04/265119.803116.50121.0022,4180.08%
2021/04/234109.5000.00110.0042,3730.17%
2021/04/202114.5000.00114.0022,3640.08%
2021/04/1900.001110.50110.00-12,352-0.04%
2021/04/161122.001117.00116.0002,3320.00%
2021/04/145124.104123.00122.5012,2870.04%
2021/04/131118.0000.00120.0012,2020.05%
2021/04/122121.0000.00122.0022,1610.09%
2021/04/073115.004113.38115.00-12,006-0.05%
2021/03/311100.0000.0099.7011,8120.06%
2021/03/1600.000.296.5095.40-0.22,427-0.01%
2021/03/1100.00095.8095.0002,4340.00%
2021/02/0500.00182.9082.90-12,434-0.04%
2021/02/030.283.5000.0083.500.22,7480.01%
2021/01/2800.00183.6083.00-12,806-0.04%
2021/01/26183.9000.0083.1012,8180.04%
2021/01/2100.00490.1387.40-43,007-0.13%
2021/01/20487.5500.0086.8042,9660.13%
2021/01/1800.00185.0088.80-12,938-0.03%
2021/01/1100.000.383.6083.50-0.33,462-0.01%
2020/12/23178.70177.9077.9003,3230.00%
2020/12/2100.00179.5079.00-13,323-0.03%
2020/12/18279.85279.5079.7003,3050.00%
2020/12/1700.00181.1079.70-13,288-0.03%
2020/12/15186.30183.3082.0003,2090.00%
2020/12/14286.5500.0086.7023,1610.06%
2020/12/1100.00291.8583.60-23,099-0.06%
2020/12/10287.50387.4789.40-12,732-0.04%
2020/12/09282.35281.6581.3002,4970.00%
2020/12/0700.00279.8579.20-22,475-0.08%
2020/12/02284.0000.0082.4022,4400.08%
2020/12/0100.00182.8083.60-12,391-0.04%
2020/11/19181.70181.6080.6002,6600.00%
2020/11/1700.00181.3081.30-12,958-0.03%
2020/11/16183.2000.0082.1013,1560.03%
2020/11/120.381.6000.0079.000.33,2830.01%
2020/11/11883.511584.8080.40-73,232-0.22%
2020/11/1000.00379.6079.10-33,024-0.10%
2020/11/051079.1500.0079.60102,9350.34%
2020/11/03178.3000.0077.6012,9120.03%
2020/11/0200.00178.1077.60-12,926-0.03%
2020/10/30681.721480.3679.10-83,022-0.26%
2020/10/29579.9000.0080.0052,8390.18%
2020/10/27680.83280.4079.6042,7710.14%
2020/10/2600.00179.8079.10-12,631-0.04%
2020/10/23180.10179.9079.5002,6100.00%
2020/10/22179.0000.0079.4012,5770.04%
2020/10/21178.5000.0078.2012,4780.04%
2020/10/20376.70178.0078.2022,1160.09%
2020/10/19171.0000.0071.1012,0330.05%
2020/10/0800.00172.3072.50-12,154-0.05%
2020/10/05267.2000.0067.8022,2180.09%
2020/09/2100.00270.8070.60-22,706-0.07%
2020/09/15171.3000.0071.3012,7030.04%
2020/09/03173.7000.0072.1012,6940.04%
2020/08/3100.00571.6072.80-52,706-0.18%
2020/08/28577.00576.2476.1002,6550.00%
2020/08/27580.6400.0078.3052,6180.19%
2020/08/2500.00479.1578.60-42,452-0.16%
2020/08/2400.00380.0079.50-32,386-0.13%
2020/08/203576.443271.6368.3032,1010.14%
2020/08/19372.20372.8075.3001,8710.00%
2020/08/14267.30269.1067.6001,6660.00%
2020/07/20168.30167.6067.7001,6310.00%
2020/07/1700.00169.4066.50-11,649-0.06%
2020/07/14172.0000.0070.2011,6360.06%
2020/07/09576.02177.9075.6041,6070.25%
2020/07/03270.10270.4570.1001,4010.00%
2020/06/1700.00159.9059.40-11,300-0.08%
2020/06/0900.00263.1561.60-21,366-0.15%
2020/06/08165.4000.0064.8011,3750.07%
2020/06/04262.7000.0062.8021,3380.15%
2020/06/02161.5000.0062.2011,3210.08%
2020/05/29159.4000.0059.3011,3010.08%
2020/05/0500.00363.2062.10-31,303-0.23%
2020/05/0400.00158.3060.90-11,310-0.08%
2020/04/30160.70159.9060.3001,3070.00%
2020/04/28160.5000.0060.5011,3120.08%
2020/04/1600.00153.2052.90-11,291-0.08%
2020/04/09150.8000.0049.1011,2120.08%
2020/04/06244.45244.6345.2501,1690.00%
2020/03/12149.5000.0049.3511,6620.06%
2020/02/25166.8000.0066.2012,3480.04%
2020/02/20169.5000.0069.5012,3930.04%
2019/12/1700.00484.6084.30-43,248-0.12%
2019/12/16484.3000.0084.6043,2380.12%
2019/12/12181.50182.6083.3003,1090.00%
2019/12/09181.20179.1079.1002,9210.00%
2019/12/06181.10180.8080.8002,9030.00%
2019/12/0500.00383.7080.80-32,915-0.10%
2019/11/29179.80178.0078.0002,6970.00%
2019/11/28181.60181.5081.5002,6420.00%
2019/11/26381.6000.0081.3032,8300.11%
2019/11/2500.00178.4079.00-12,708-0.04%
2019/11/19173.1000.0072.0012,7180.04%
2019/11/1800.00173.7073.50-12,849-0.04%
2019/11/15274.00273.9074.5002,8950.00%
2019/11/13172.4000.0072.3012,8220.04%
2019/10/29172.80171.0070.8002,5300.00%
2019/10/2500.003070.9070.90-302,457-1.22%
2019/10/23170.20170.2069.7002,2810.00%
2019/10/21169.10167.8068.1002,1340.00%
2019/10/0800.00162.0061.90-11,690-0.06%
2019/09/23160.0000.0059.5011,4510.07%
2019/08/2900.001568.3064.00-151,091-1.37%
2019/08/28566.6000.0066.6059030.55%
2019/08/271167.51167.5066.50108721.15%
2019/08/2600.00365.9063.00-3774-0.39%
2019/08/231369.001368.5068.5007210.00%
2019/08/222067.502067.7067.4006670.00%
2019/07/3000.00256.1054.20-2269-0.74%
2019/06/11148.6000.0048.7514690.21%
2019/05/2300.00348.3548.30-3483-0.62%
2019/05/22349.5000.0049.2034830.62%
2019/04/30159.5000.0059.5015530.18%
2019/04/26160.9000.0060.3015590.18%
2019/04/2300.00262.5062.00-2590-0.34%
2019/04/16262.1500.0061.8027510.27%
2019/04/1500.00263.9063.60-2778-0.26%
2019/04/08161.6000.0060.1017660.13%
2019/03/28163.10164.8063.0007610.00%
2019/03/27163.5000.0064.6017600.13%
2019/03/25162.7000.0062.6017780.13%
2019/03/2100.00467.4067.00-4790-0.51%
2019/03/20167.20167.9067.3007950.00%
2019/02/26262.2000.0062.1027930.25%
2019/01/25162.8000.0061.8016930.14%
2019/01/1800.00165.4064.80-1655-0.15%
2019/01/17169.40168.5066.2006440.00%
2019/01/1500.00267.2066.70-2607-0.33%
2019/01/11268.1000.0068.0025800.34%
2019/01/1000.00167.6067.80-1566-0.18%
2019/01/08266.0500.0067.8025120.39%
2019/01/0700.00164.2063.50-1419-0.24%
2018/07/0300.00266.0065.30-2431-0.46%
2018/06/21168.7000.0068.5014560.22%
2018/06/14169.5000.0069.2014990.20%
2018/06/0100.000.170.3070.50-0.1671-0.01%
2018/05/292070.5000.0069.70206962.87%
2018/05/231069.0000.0068.90107831.28%
2018/04/02180.8000.0080.7011,9100.05%
2018/03/2900.00280.4080.00-21,898-0.11%
2018/03/12285.3000.0083.3021,8410.11%
2018/03/0900.00185.0085.50-11,814-0.06%
2018/03/0800.00184.1083.50-11,791-0.06%
2018/03/07286.3500.0084.8021,7540.11%
2018/02/2300.00681.6781.70-61,710-0.35%
2018/02/09576.80173.5076.3041,6860.24%
2018/02/02592.164.791.2289.100.31,5060.02%
2018/02/01290.3500.0091.9021,3930.14%
2018/01/3100.00290.7089.00-21,301-0.15%
2018/01/3000.00186.8085.50-11,067-0.09%
2018/01/2900.00187.1087.10-11,057-0.09%
2018/01/2500.00585.2083.70-51,113-0.45%
2018/01/2300.00184.8084.50-11,075-0.09%
2018/01/22383.33283.1583.7011,0220.10%
2018/01/15180.8000.0080.6011,0260.10%
2018/01/1200.00179.0079.20-11,030-0.10%
2018/01/1000.00179.2077.80-11,030-0.10%
2018/01/09479.48581.0078.60-11,027-0.10%
〈熱門股〉迅得攜手家登急攻半導體設備領域周漲12.5%Anue鉅亨-2024/04/06
〈焦點股〉迅得攜手家登急攻半導體設備領域 股價攻漲停Anue鉅亨-2024/04/02
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得 相關文章
迅得 相關影音