台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,512
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000226.00225.0003,3150.00%
2025/02/141217.0000.00217.5013,4590.03%
2025/02/121223.0000.00219.0013,4960.03%
2025/02/111228.0000.00223.5013,5530.03%
2025/02/101228.001238.50224.5003,6750.00%
2025/02/071248.502245.25241.00-13,741-0.03%
2025/02/061236.001239.02240.5003,7210.00%
2025/02/041205.881.1210.52211.0003,6460.00%
2025/02/030.1206.2500.00207.500.13,6190.00%
2025/01/221226.003223.82224.00-23,643-0.06%
2025/01/1600.002205.54208.50-23,754-0.05%
2025/01/130.1195.0000.00196.000.14,2700.00%
2025/01/092201.0000.00199.5024,3550.05%
2025/01/082210.751209.00204.0014,4610.02%
2025/01/073209.173212.67211.0004,5100.00%
2025/01/0600.001208.00209.50-14,565-0.02%
2025/01/033201.001206.00201.5024,6750.04%
2025/01/021201.5000.00201.5014,9240.02%
2024/12/311201.501206.50207.0004,9850.00%
2024/12/241207.000207.50211.5015,3660.02%
2024/12/2300.000200.50198.0005,4020.00%
2024/12/171193.502197.02198.00-15,493-0.02%
2024/12/161190.001186.50186.5005,4990.00%
2024/12/130185.2500.00183.0005,4760.00%
2024/12/111190.501196.00190.5005,4660.00%
2024/12/101194.5000.00192.0015,4470.02%
2024/11/2900.001213.00212.00-15,302-0.02%
2024/11/281219.3100.00212.0015,2880.02%
2024/11/272.1219.272219.00217.500.15,2400.00%
2024/11/2500.000233.50234.0005,1740.00%
2024/11/2200.000235.00228.5005,1530.00%
2024/11/2111223.7013228.50230.00-25,055-0.04%
2024/11/201219.0000.00221.0014,9330.02%
2024/11/191220.503219.00224.00-24,838-0.04%
2024/11/181214.503205.00204.00-24,747-0.04%
2024/11/152215.502215.50220.5004,6790.00%
2024/11/141215.5000.00215.5014,6130.02%
2024/11/132222.501218.00220.5014,5390.02%
2024/11/121207.501209.50208.0004,4440.00%
2024/11/110210.5000.00214.0004,4000.00%
2024/11/082214.502214.50215.0004,3840.00%
2024/11/071213.5010215.45220.00-94,304-0.21%
2024/11/0614211.212209.50213.00124,1480.29%
2024/11/052203.252205.00202.0004,0350.00%
2024/10/291205.501210.00204.5003,8400.00%
2024/10/251216.501220.50213.0003,7090.00%
2024/10/246224.086219.67217.5003,6530.00%
2024/10/232226.004222.00222.00-23,497-0.06%
2024/10/222231.002222.25222.0003,4370.00%
2024/10/217219.214222.25226.5033,3170.09%
2024/10/183201.674205.38213.00-13,005-0.03%
2024/10/161189.0000.00190.5012,7960.04%
2024/10/110185.507180.29182.50-72,550-0.27%
2024/10/096189.675184.39180.5012,5000.04%
2024/10/0813181.5811181.05180.5022,3540.08%
2024/10/071167.502.1176.76177.00-1.12,125-0.05%
2024/10/044161.502162.75161.0022,1060.10%
2024/10/010162.502163.74164.00-22,015-0.10%
2024/09/3013145.0212149.17149.5011,9950.05%
2024/09/270141.5000.00141.5001,9060.00%
2024/09/261143.501144.00144.0001,8880.00%
2024/09/2500.000147.59149.5001,8730.00%
2024/09/231141.401.1138.73138.50-0.11,7620.00%
2024/09/2000.000131.50132.0001,6960.00%
2024/09/130126.0000.00126.5001,5860.00%
2024/09/060.1118.0000.00118.500.11,5490.00%
2024/09/0200.001124.00123.00-11,540-0.06%
2024/08/2700.001126.50126.00-11,520-0.07%
2024/08/2600.000.1125.27123.00-0.11,503-0.01%
2024/08/230.1117.501120.50120.00-0.91,474-0.06%
2024/08/221117.5000.00117.0011,4660.07%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/190.1113.5000.00114.500.11,4710.01%
2024/08/1600.001111.50111.00-11,469-0.07%
2024/08/151109.5000.00108.0011,4650.07%
2024/08/140106.5000.00105.5001,4620.00%
2024/08/021119.000.2118.50115.500.81,5210.05%
2024/08/0100.000118.00117.0001,5200.00%
2024/07/261114.5100.00114.5011,5270.07%
2024/07/191126.5000.00124.0011,5520.06%
2024/07/153127.5000.00129.5031,4840.20%
2024/07/111130.501129.00129.0001,5270.00%
2024/07/103128.504127.13127.00-11,546-0.06%
2024/07/0900.004125.63124.50-41,562-0.26%
2024/07/081127.001128.00128.5001,6100.00%
2024/07/053127.676130.17129.00-31,558-0.19%
2024/07/044123.884128.50129.0001,5110.00%
2024/07/033118.003119.00120.5001,4120.00%
2024/07/020118.0000.00117.5001,4390.00%
2024/07/015119.305121.00121.5001,6250.00%
2024/06/272116.251117.00115.5011,7080.06%
2024/06/242113.5000.00113.5021,6860.12%
2024/05/3000.001118.50117.00-12,122-0.05%
2024/05/161124.0000.00126.0012,5380.04%
2024/05/152123.2500.00121.0022,5090.08%
2024/05/031125.5000.00122.5012,4120.04%
2024/04/241127.5000.00126.0012,3500.04%
2024/04/171133.5000.00133.0012,2240.04%
2024/04/160125.5000.00125.5002,1710.00%
2024/04/152134.0000.00136.5022,0960.10%
2024/04/121130.996137.25136.00-52,025-0.25%
2024/04/101127.5000.00128.0011,9100.05%
2024/04/091130.5000.00131.5011,8860.05%
2024/04/0800.005131.50131.00-51,857-0.27%
2024/04/036134.173134.83135.0031,7990.17%
2024/04/025130.000135.50135.5051,5930.31%
2024/04/010124.001124.00123.50-11,439-0.07%
2024/03/291120.501120.00120.0001,4200.00%
2024/03/281123.007122.21121.50-61,413-0.42%
2024/03/271122.011123.50123.0001,3990.00%
2024/03/251121.501120.50120.5001,3490.00%
2024/03/222124.502123.00123.0001,3370.00%
2024/03/212123.252.1123.50123.50-0.11,3220.00%
2024/03/209124.229123.78122.5001,2970.00%
2024/03/199122.334124.00121.5051,2320.41%
2024/03/182115.502116.50116.0001,1510.00%
2024/03/141105.501107.00107.0001,0430.00%
2024/03/122111.252110.50111.0001,0240.00%
2024/03/110112.500.3112.50112.50-0.21,015-0.02%
2024/03/081113.001119.50112.5001,0210.00%
2024/03/073117.672117.00117.0011,0020.10%
2024/03/060118.5000.00118.5009790.00%
2024/03/050.3120.0000.00117.500.39960.03%
2024/03/010119.506119.00120.00-6942-0.64%
2024/02/2926116.9630119.43120.50-4912-0.44%
2024/02/271.1114.5000.00115.501.18240.13%
2024/02/2600.002110.50111.50-2660-0.30%
2024/02/2319113.2119112.00112.0006470.00%
2024/02/2200.002110.00109.00-2595-0.34%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-14天前
迅得 相關文章
迅得 相關影音