廣錠 (6441)-元大-民雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
127張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	38.05	38.40	-1	114	-0.88%
2024/06/12	0	0.00	1	39.00	38.60	-1	113	-0.88%
2024/06/05	1	40.15	0	0.00	40.40	1	115	0.87%
2024/06/04	1	41.00	1	40.90	40.90	0	116	0.00%
2024/06/03	1	39.10	0	0.00	38.95	1	118	0.85%
2024/05/29	0	0.00	1	39.55	39.80	-1	121	-0.82%
2024/05/20	1	39.85	0	0.00	39.80	1	122	0.82%
2024/05/15	1	39.55	0	0.00	39.60	1	124	0.80%
2024/03/13	1	44.00	0	0.00	44.15	1	129	0.77%
2024/03/12	0	44.70	0	0.00	44.40	0	129	0.03%
2024/03/06	1	45.30	0	0.00	45.40	1	146	0.68%
2024/01/26	1	48.50	0	0.00	48.25	1	178	0.56%
2024/01/18	0	49.00	0	0.00	48.50	0	194	0.00%
2023/12/27	1	55.80	1	55.20	54.90	0	194	0.00%
2023/12/14	1	52.40	0	0.00	51.90	1	184	0.54%
2023/11/30	0	0.00	1	54.60	53.70	-1	166	-0.60%
2023/11/15	2	48.93	1	49.05	49.25	1	148	0.68%
2023/10/27	0	0.00	0	47.80	47.40	0	171	0.00%
2023/10/06	0	0.00	0	50.00	49.80	0	240	0.00%
2023/10/04	1	51.60	0	0.00	50.90	1	238	0.42%
2023/08/31	1	54.60	1	54.10	54.10	0	1,017	0.00%
2023/08/02	0	0.00	0	56.70	54.60	0	1,456	0.00%
2023/07/24	0.3	56.00	0	0.00	56.00	0.3	1,448	0.02%
2023/07/17	0	61.60	0	0.00	61.90	0	1,449	0.00%
2023/07/07	0	0.00	0.4	60.50	60.20	-0.4	1,450	-0.03%
2023/07/06	0	0.00	100	61.91	61.30	-100	1,444	-6.92%
2023/06/29	0	64.00	0	0.00	62.80	0	1,383	0.00%
2023/06/28	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/26	0	0.00	36	65.31	64.70	-36	1,384	-2.60%
2023/06/19	0.1	69.40	0	0.00	68.80	0.1	1,347	0.01%
2023/06/13	1.1	68.54	0	0.00	68.50	1.1	1,259	0.09%
2023/06/12	0.1	68.70	1	70.70	68.80	-0.9	1,218	-0.07%
2023/06/09	4.2	71.46	6	70.13	72.00	-1.9	1,153	-0.16%
2023/06/08	2	70.00	0	0.00	70.10	2	1,006	0.20%
2023/06/07	1	64.00	0	0.00	63.80	1	896	0.11%
2023/06/02	0	0.00	36	62.38	61.70	-36	851	-4.23%
2023/05/31	112	63.60	0	0.00	63.70	112	847	13.21%	大買/鉅額交易
2023/05/25	10	66.74	0	0.00	66.60	10	804	1.24%
2023/05/24	30	66.74	0	0.00	66.00	30	779	3.85%
2023/05/23	0	0.00	3	66.37	66.20	-3	773	-0.39%
2023/05/22	2	66.80	0	0.00	66.90	2	763	0.26%
2023/05/19	2	65.10	2	65.10	64.80	0	724	0.00%
2023/05/18	20	59.91	0	0.00	60.70	20	657	3.04%
2023/05/17	0	0.00	6	55.43	55.50	-6	640	-0.94%
2023/05/12	2	54.20	0	0.00	54.50	2	708	0.28%
2023/05/11	0	0.00	2	55.30	54.90	-2	756	-0.26%
2023/05/10	2	57.00	0	0.00	56.60	2	794	0.25%
2023/05/03	1	55.10	0	0.00	55.40	1	1,141	0.09%
2023/05/02	3	55.90	0	0.00	56.20	3	1,145	0.26%
2023/04/25	0	0.00	0	60.10	53.70	0	1,143	0.00%
2023/04/10	0	63.90	0.2	63.90	63.80	-0.1	1,215	-0.01%
2023/04/06	0	61.20	0	0.00	61.10	0	1,216	0.00%
2023/03/31	0.1	62.60	0	0.00	63.40	0.1	1,215	0.00%
2023/03/30	0.1	63.40	0	0.00	64.20	0.1	1,216	0.01%
2023/03/13	0	0.00	2.1	57.35	59.90	-2.1	1,437	-0.15%
2023/03/10	0	0.00	0.1	60.52	59.30	-0.1	1,431	-0.01%
2023/03/08	4	63.13	4	63.60	63.60	0	1,409	0.00%
2023/03/07	0.1	62.50	0	0.00	64.50	0.1	1,394	0.00%
2023/03/01	0	0.00	1	61.10	60.80	-1	1,365	-0.07%
2023/02/23	0.1	62.50	0	0.00	62.50	0.1	1,345	0.00%
2023/02/22	1	62.40	0	62.90	62.20	1	1,331	0.08%
2023/02/21	0.1	66.70	0	0.00	66.20	0.1	1,302	0.00%
2023/02/20	0.1	66.50	0	0.00	66.50	0.1	1,269	0.00%
2023/02/14	0	0.00	1	63.51	64.60	-1	1,200	-0.08%
2023/02/13	0	0.00	0	64.91	63.40	0	1,184	0.00%
2023/02/08	1	67.90	1	67.90	68.70	0	1,066	0.00%
2023/02/07	1	67.13	0	0.00	67.60	1	1,020	0.10%
2023/02/02	0	58.90	0	0.00	58.70	0	717	0.00%
2023/01/04	3	58.43	4	55.00	55.60	-1	577	-0.17%
2022/12/22	1	53.00	0	0.00	52.50	1	451	0.22%
2022/12/08	2	50.70	0	0.00	49.90	2	275	0.73%
2022/12/05	0	0.00	0.5	48.40	48.40	-0.5	190	-0.26%
2022/09/14	0	43.50	0	0.00	45.45	0	120	0.00%
2022/06/23	0	0.00	1	39.55	39.90	-1	469	-0.21%
2022/06/22	0.5	39.50	2	38.30	39.00	-1.5	470	-0.32%
2022/05/05	3	51.87	0	0.00	53.50	3	466	0.64%
2022/03/31	0	0.00	1	47.10	47.00	-1	175	-0.57%
2022/03/04	1	47.00	1	46.90	45.70	0	328	0.00%
2022/02/09	1	48.75	0	0.00	48.90	1	479	0.21%
2022/01/21	0.1	50.00	0	0.00	49.60	0.1	750	0.01%
2022/01/14	0.1	50.00	0	0.00	48.90	0.1	805	0.01%
2021/12/23	12	60.80	13	58.05	58.40	-1	861	-0.12%
2021/12/22	2	61.10	0	0.00	60.00	2	846	0.24%
2021/12/06	2	58.40	2	59.35	59.30	0	778	0.00%
2021/11/29	0.2	50.00	0	0.00	52.30	0.2	777	0.02%
2021/11/23	0	0.00	1	57.30	57.00	-1	761	-0.13%
2021/11/12	1	60.70	0	0.00	60.40	1	707	0.14%
2021/11/05	0.1	54.00	0	0.00	54.20	0.1	681	0.02%
2021/11/01	0	0.00	1	56.40	57.00	-1	555	-0.18%
2021/10/29	1	52.40	0	0.00	51.90	1	535	0.19%
2021/10/27	1	45.70	1	45.95	46.40	0	505	0.00%
2021/10/13	2	41.70	2	41.68	40.35	0	539	0.00%
2021/10/12	4	42.08	4	42.33	42.35	0	530	0.00%
2021/09/06	0	0.00	15	44.05	44.00	-15	630	-2.38%
2021/07/21	0	0.00	1	75.90	75.30	-1	675	-0.15%
2021/07/15	1	74.10	0	0.00	73.20	1	639	0.16%
2021/07/12	0.2	78.00	0	0.00	77.30	0.2	611	0.03%
2021/07/06	6	84.50	6	83.57	83.40	0	638	0.00%
2021/07/01	0.2	86.00	0	0.00	85.20	0.2	639	0.04%
2021/06/22	0	0.00	1	90.50	88.90	-1	635	-0.16%
2021/06/21	1	91.50	0	0.00	92.30	1	628	0.16%
2021/06/01	2	92.55	2	91.95	91.60	0	581	0.00%
2021/05/25	1	82.20	2	82.45	82.70	-1	585	-0.17%
2021/05/24	3	76.20	2	79.70	82.20	1	596	0.17%
2021/05/14	0	0.00	5	82.20	82.00	-5	645	-0.77%
2021/05/13	5	85.00	0	0.00	85.40	5	642	0.78%
2021/05/11	0	0.00	1	91.10	90.10	-1	624	-0.16%
2021/05/05	0.2	93.00	0	0.00	90.30	0.2	605	0.04%
2021/04/28	1	119.00	0	0.00	118.50	1	644	0.16%
2021/04/15	0.1	108.00	0	0.00	111.50	0.1	909	0.01%
2021/04/14	0	0.00	0	114.00	111.50	0	1,003	0.00%
2021/03/04	0.2	130.00	0	0.00	128.50	0.2	1,297	0.02%
2021/02/19	0	139.00	0	0.00	138.00	0	1,348	0.00%
2021/01/19	0.8	136.00	0	0.00	129.00	0.8	1,776	0.05%
2021/01/13	0.2	150.00	0	0.00	146.00	0.2	1,710	0.01%
2021/01/12	0	0.00	5	148.00	150.00	-5	1,723	-0.29%
2021/01/11	5	154.00	6	153.50	150.50	-1	1,872	-0.05%
2021/01/08	0	0.00	2	146.00	141.50	-2	1,879	-0.11%
2021/01/06	0	0.00	1	130.50	135.00	-1	1,944	-0.05%
2020/12/30	0	0.00	1	122.00	119.00	-1	2,051	-0.05%
2020/12/29	1	124.50	0	0.00	123.50	1	2,086	0.05%
2020/12/23	2	128.00	0	0.00	126.00	2	2,220	0.09%
2020/12/14	1	138.00	0	0.00	136.00	1	2,794	0.04%
2020/12/10	0	0.00	5	142.50	141.00	-5	2,882	-0.17%
2020/12/07	0	0.00	1	143.00	143.00	-1	2,895	-0.03%
2020/12/04	5	142.50	0	0.00	144.00	5	2,894	0.17%
2020/12/03	1	138.00	1	138.50	141.50	0	2,868	0.00%
2020/12/01	6	130.42	0	0.00	131.00	6	2,851	0.21%
2020/11/26	0	0.00	5	152.00	155.00	-5	2,840	-0.18%
2020/11/25	16	145.78	0	0.00	154.00	16	2,807	0.57%
2020/11/12	0	0.00	20	135.00	135.00	-20	3,337	-0.60%
2020/11/10	0	0.00	10	171.00	166.50	-10	3,373	-0.30%
2020/11/09	5	178.00	0	0.00	178.00	5	3,362	0.15%
2020/11/03	0	0.00	5	159.00	159.00	-5	3,363	-0.15%
2020/11/02	5	153.50	0	0.00	153.50	5	3,431	0.15%
2020/10/29	5	154.00	0	0.00	153.00	5	3,645	0.14%
2020/10/27	0	0.00	20	155.50	157.00	-20	3,843	-0.52%
2020/10/16	5	146.00	0	0.00	147.00	5	3,662	0.14%
2020/10/15	0	0.00	11	148.82	146.50	-11	3,612	-0.30%
2020/10/14	1	133.50	0	0.00	141.00	1	3,466	0.03%
2020/10/13	10	134.25	1	131.00	135.00	9	3,406	0.26%
2020/10/12	0	0.00	5	134.00	131.50	-5	3,377	-0.15%
2020/10/08	0	0.00	10	131.00	131.50	-10	3,345	-0.30%
2020/10/05	10	124.95	0	124.00	125.00	10	3,235	0.31%
2020/09/29	0	0.00	10	119.00	116.00	-10	3,210	-0.31%
2020/09/28	14	116.71	0	0.00	117.00	14	3,221	0.43%
2020/09/25	1	111.50	0	0.00	116.00	1	3,238	0.03%
2020/09/24	10	121.00	0	0.00	119.00	10	3,208	0.31%
2020/09/22	0	0.00	1	133.00	124.00	-1	3,164	-0.03%
2020/09/18	0	0.00	1	133.50	132.00	-1	2,978	-0.03%
2020/09/17	1	131.50	0	0.00	129.00	1	2,848	0.04%
2020/09/16	0	0.00	11	127.68	128.00	-11	2,750	-0.40%
2020/09/15	10	118.00	0	0.00	116.50	10	2,682	0.37%
2020/09/11	11	107.18	0	0.00	108.00	11	2,649	0.42%
2020/09/09	0	0.00	1	107.50	113.00	-1	2,637	-0.04%
2020/09/03	1	122.50	0	0.00	123.00	1	2,567	0.04%
2020/08/28	5	119.00	0	0.00	121.00	5	2,456	0.20%
2020/08/27	1	129.00	0	0.00	121.00	1	2,410	0.04%
2020/08/25	15	135.50	0	0.00	132.50	15	2,255	0.67%
2020/08/24	1	133.00	1	137.00	136.00	0	2,220	0.00%
2020/08/21	1	146.00	0	0.00	148.00	1	2,141	0.05%
2020/08/19	2	144.50	2	145.50	135.00	0	2,068	0.00%
2020/08/18	0	0.00	1	135.00	138.00	-1	2,006	-0.05%
2020/08/06	1	111.00	1	113.00	106.00	0	1,724	0.00%
2020/08/05	1	103.00	0	0.00	104.00	1	1,653	0.06%
2020/08/04	0	0.00	1	97.50	105.50	-1	1,595	-0.06%
2020/07/31	2	94.95	3	95.20	94.80	-1	1,446	-0.07%
2020/07/10	0	0.00	3	90.50	86.80	-3	1,674	-0.18%
2020/07/09	1	92.90	0	0.00	91.30	1	1,664	0.06%
2020/07/08	0	0.00	1	95.90	94.00	-1	1,646	-0.06%
2020/07/07	5	95.20	5	92.42	94.00	0	1,643	0.00%
2020/07/03	1	90.00	1	90.90	89.80	0	1,612	0.00%
2020/07/02	0	0.00	5	87.00	86.10	-5	1,609	-0.31%
2020/07/01	5	86.60	0	0.00	85.30	5	1,608	0.31%
2020/06/30	6	85.20	2	85.15	85.80	4	1,637	0.24%
2020/06/24	0	0.00	4	80.80	81.20	-4	1,719	-0.23%
2020/06/23	0	0.00	16	80.59	80.30	-16	1,743	-0.92%
2020/06/22	0	0.00	1	80.10	81.00	-1	1,764	-0.06%
2020/06/19	1	81.60	0	0.00	81.00	1	1,776	0.06%
2020/06/18	0	0.00	1	80.70	81.60	-1	1,784	-0.06%
2020/06/11	1	81.90	1	82.30	78.70	0	1,797	0.00%
2020/06/01	5	83.00	0	0.00	82.40	5	1,990	0.25%
2020/05/29	5	82.30	0	0.00	82.50	5	2,011	0.25%
2020/05/27	6	85.85	1	88.50	84.10	5	2,044	0.24%
2020/05/26	5	83.30	0	0.00	85.60	5	2,027	0.25%
2020/05/19	0	0.00	1	86.10	82.00	-1	1,997	-0.05%
2020/05/18	2	80.05	0	0.00	84.20	2	1,974	0.10%
2020/05/12	1	88.50	1	88.90	87.80	0	1,899	0.00%
2020/05/08	6	93.52	5	90.90	88.90	1	1,882	0.05%
2020/05/07	0	0.00	1	92.00	93.40	-1	1,827	-0.05%
2020/05/06	1	89.80	0	0.00	89.50	1	1,790	0.06%
2020/05/04	0	0.00	1	88.00	88.00	-1	1,646	-0.06%
2020/04/30	1	81.00	0	0.00	80.00	1	1,581	0.06%
2020/04/28	0	0.00	1	74.00	73.60	-1	1,488	-0.07%
2020/04/24	2	68.80	2	68.85	69.10	0	1,405	0.00%
2020/04/07	2	65.30	2	64.80	69.80	0	1,188	0.00%
2020/03/30	0	0.00	1	61.50	62.00	-1	1,003	-0.10%
2020/03/18	1	57.60	0	0.00	52.30	1	869	0.11%
2020/03/17	1	53.00	0	0.00	55.60	1	862	0.12%
2020/03/16	3	60.13	4	59.43	56.10	-1	869	-0.11%
2020/03/13	0	0.00	5	59.00	60.40	-5	859	-0.58%
2020/03/12	0	0.00	1	73.40	65.50	-1	845	-0.12%
2020/03/11	0	0.00	1	72.70	72.70	-1	815	-0.12%
2020/03/10	0	0.00	1	73.50	72.50	-1	800	-0.12%
2020/03/09	0	0.00	2	75.10	74.30	-2	773	-0.26%
2020/03/06	7	77.77	2	76.15	75.20	5	739	0.68%
2020/03/05	10	73.88	12	74.70	77.50	-2	665	-0.30%
2020/03/04	3	69.50	1	69.20	70.50	2	597	0.33%
2020/03/03	3	68.73	0	0.00	67.40	3	568	0.53%
2020/03/02	1	64.00	0	0.00	66.60	1	535	0.19%
2020/02/25	2	65.00	2	64.80	64.10	0	436	0.00%
2020/02/20	0	0.00	1	59.60	60.80	-1	388	-0.26%
2020/02/18	1	60.80	0	0.00	60.00	1	358	0.28%
2020/01/31	1	47.25	0	0.00	47.10	1	199	0.50%
2020/01/10	1	51.40	0	0.00	50.50	1	157	0.63%