台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    127
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣錠 (6441)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00138.0538.40-1114-0.88%
2024/06/1200.00139.0038.60-1113-0.88%
2024/06/05140.1500.0040.4011150.87%
2024/06/04141.00140.9040.9001160.00%
2024/06/03139.1000.0038.9511180.85%
2024/05/2900.00139.5539.80-1121-0.82%
2024/05/20139.8500.0039.8011220.82%
2024/05/15139.5500.0039.6011240.80%
2024/03/13144.0000.0044.1511290.77%
2024/03/12044.7000.0044.4001290.03%
2024/03/06145.3000.0045.4011460.68%
2024/01/26148.5000.0048.2511780.56%
2024/01/18049.0000.0048.5001940.00%
2023/12/27155.80155.2054.9001940.00%
2023/12/14152.4000.0051.9011840.54%
2023/11/3000.00154.6053.70-1166-0.60%
2023/11/15248.93149.0549.2511480.68%
2023/10/2700.00047.8047.4001710.00%
2023/10/0600.00050.0049.8002400.00%
2023/10/04151.6000.0050.9012380.42%
2023/08/31154.60154.1054.1001,0170.00%
2023/08/0200.00056.7054.6001,4560.00%
2023/07/240.356.0000.0056.000.31,4480.02%
2023/07/17061.6000.0061.9001,4490.00%
2023/07/0700.000.460.5060.20-0.41,450-0.03%
2023/07/0600.0010061.9161.30-1001,444-6.92%
2023/06/29064.0000.0062.8001,3830.00%
2023/06/28063.8000.0063.5001,3900.00%
2023/06/2600.003665.3164.70-361,384-2.60%
2023/06/190.169.4000.0068.800.11,3470.01%
2023/06/131.168.5400.0068.501.11,2590.09%
2023/06/120.168.70170.7068.80-0.91,218-0.07%
2023/06/094.271.46670.1372.00-1.91,153-0.16%
2023/06/08270.0000.0070.1021,0060.20%
2023/06/07164.0000.0063.8018960.11%
2023/06/0200.003662.3861.70-36851-4.23%
2023/05/3111263.6000.0063.7011284713.21% 大買/鉅額交易
2023/05/251066.7400.0066.60108041.24%
2023/05/243066.7400.0066.00307793.85%
2023/05/2300.00366.3766.20-3773-0.39%
2023/05/22266.8000.0066.9027630.26%
2023/05/19265.10265.1064.8007240.00%
2023/05/182059.9100.0060.70206573.04%
2023/05/1700.00655.4355.50-6640-0.94%
2023/05/12254.2000.0054.5027080.28%
2023/05/1100.00255.3054.90-2756-0.26%
2023/05/10257.0000.0056.6027940.25%
2023/05/03155.1000.0055.4011,1410.09%
2023/05/02355.9000.0056.2031,1450.26%
2023/04/2500.00060.1053.7001,1430.00%
2023/04/10063.900.263.9063.80-0.11,215-0.01%
2023/04/06061.2000.0061.1001,2160.00%
2023/03/310.162.6000.0063.400.11,2150.00%
2023/03/300.163.4000.0064.200.11,2160.01%
2023/03/1300.002.157.3559.90-2.11,437-0.15%
2023/03/1000.000.160.5259.30-0.11,431-0.01%
2023/03/08463.13463.6063.6001,4090.00%
2023/03/070.162.5000.0064.500.11,3940.00%
2023/03/0100.00161.1060.80-11,365-0.07%
2023/02/230.162.5000.0062.500.11,3450.00%
2023/02/22162.40062.9062.2011,3310.08%
2023/02/210.166.7000.0066.200.11,3020.00%
2023/02/200.166.5000.0066.500.11,2690.00%
2023/02/1400.00163.5164.60-11,200-0.08%
2023/02/1300.00064.9163.4001,1840.00%
2023/02/08167.90167.9068.7001,0660.00%
2023/02/07167.1300.0067.6011,0200.10%
2023/02/02058.9000.0058.7007170.00%
2023/01/04358.43455.0055.60-1577-0.17%
2022/12/22153.0000.0052.5014510.22%
2022/12/08250.7000.0049.9022750.73%
2022/12/0500.000.548.4048.40-0.5190-0.26%
2022/09/14043.5000.0045.4501200.00%
2022/06/2300.00139.5539.90-1469-0.21%
2022/06/220.539.50238.3039.00-1.5470-0.32%
2022/05/05351.8700.0053.5034660.64%
2022/03/3100.00147.1047.00-1175-0.57%
2022/03/04147.00146.9045.7003280.00%
2022/02/09148.7500.0048.9014790.21%
2022/01/210.150.0000.0049.600.17500.01%
2022/01/140.150.0000.0048.900.18050.01%
2021/12/231260.801358.0558.40-1861-0.12%
2021/12/22261.1000.0060.0028460.24%
2021/12/06258.40259.3559.3007780.00%
2021/11/290.250.0000.0052.300.27770.02%
2021/11/2300.00157.3057.00-1761-0.13%
2021/11/12160.7000.0060.4017070.14%
2021/11/050.154.0000.0054.200.16810.02%
2021/11/0100.00156.4057.00-1555-0.18%
2021/10/29152.4000.0051.9015350.19%
2021/10/27145.70145.9546.4005050.00%
2021/10/13241.70241.6840.3505390.00%
2021/10/12442.08442.3342.3505300.00%
2021/09/0600.001544.0544.00-15630-2.38%
2021/07/2100.00175.9075.30-1675-0.15%
2021/07/15174.1000.0073.2016390.16%
2021/07/120.278.0000.0077.300.26110.03%
2021/07/06684.50683.5783.4006380.00%
2021/07/010.286.0000.0085.200.26390.04%
2021/06/2200.00190.5088.90-1635-0.16%
2021/06/21191.5000.0092.3016280.16%
2021/06/01292.55291.9591.6005810.00%
2021/05/25182.20282.4582.70-1585-0.17%
2021/05/24376.20279.7082.2015960.17%
2021/05/1400.00582.2082.00-5645-0.77%
2021/05/13585.0000.0085.4056420.78%
2021/05/1100.00191.1090.10-1624-0.16%
2021/05/050.293.0000.0090.300.26050.04%
2021/04/281119.0000.00118.5016440.16%
2021/04/150.1108.0000.00111.500.19090.01%
2021/04/1400.000114.00111.5001,0030.00%
2021/03/040.2130.0000.00128.500.21,2970.02%
2021/02/190139.0000.00138.0001,3480.00%
2021/01/190.8136.0000.00129.000.81,7760.05%
2021/01/130.2150.0000.00146.000.21,7100.01%
2021/01/1200.005148.00150.00-51,723-0.29%
2021/01/115154.006153.50150.50-11,872-0.05%
2021/01/0800.002146.00141.50-21,879-0.11%
2021/01/0600.001130.50135.00-11,944-0.05%
2020/12/3000.001122.00119.00-12,051-0.05%
2020/12/291124.5000.00123.5012,0860.05%
2020/12/232128.0000.00126.0022,2200.09%
2020/12/141138.0000.00136.0012,7940.04%
2020/12/1000.005142.50141.00-52,882-0.17%
2020/12/0700.001143.00143.00-12,895-0.03%
2020/12/045142.5000.00144.0052,8940.17%
2020/12/031138.001138.50141.5002,8680.00%
2020/12/016130.4200.00131.0062,8510.21%
2020/11/2600.005152.00155.00-52,840-0.18%
2020/11/2516145.7800.00154.00162,8070.57%
2020/11/1200.0020135.00135.00-203,337-0.60%
2020/11/1000.0010171.00166.50-103,373-0.30%
2020/11/095178.0000.00178.0053,3620.15%
2020/11/0300.005159.00159.00-53,363-0.15%
2020/11/025153.5000.00153.5053,4310.15%
2020/10/295154.0000.00153.0053,6450.14%
2020/10/2700.0020155.50157.00-203,843-0.52%
2020/10/165146.0000.00147.0053,6620.14%
2020/10/1500.0011148.82146.50-113,612-0.30%
2020/10/141133.5000.00141.0013,4660.03%
2020/10/1310134.251131.00135.0093,4060.26%
2020/10/1200.005134.00131.50-53,377-0.15%
2020/10/0800.0010131.00131.50-103,345-0.30%
2020/10/0510124.950124.00125.00103,2350.31%
2020/09/2900.0010119.00116.00-103,210-0.31%
2020/09/2814116.7100.00117.00143,2210.43%
2020/09/251111.5000.00116.0013,2380.03%
2020/09/2410121.0000.00119.00103,2080.31%
2020/09/2200.001133.00124.00-13,164-0.03%
2020/09/1800.001133.50132.00-12,978-0.03%
2020/09/171131.5000.00129.0012,8480.04%
2020/09/1600.0011127.68128.00-112,750-0.40%
2020/09/1510118.0000.00116.50102,6820.37%
2020/09/1111107.1800.00108.00112,6490.42%
2020/09/0900.001107.50113.00-12,637-0.04%
2020/09/031122.5000.00123.0012,5670.04%
2020/08/285119.0000.00121.0052,4560.20%
2020/08/271129.0000.00121.0012,4100.04%
2020/08/2515135.5000.00132.50152,2550.67%
2020/08/241133.001137.00136.0002,2200.00%
2020/08/211146.0000.00148.0012,1410.05%
2020/08/192144.502145.50135.0002,0680.00%
2020/08/1800.001135.00138.00-12,006-0.05%
2020/08/061111.001113.00106.0001,7240.00%
2020/08/051103.0000.00104.0011,6530.06%
2020/08/0400.00197.50105.50-11,595-0.06%
2020/07/31294.95395.2094.80-11,446-0.07%
2020/07/1000.00390.5086.80-31,674-0.18%
2020/07/09192.9000.0091.3011,6640.06%
2020/07/0800.00195.9094.00-11,646-0.06%
2020/07/07595.20592.4294.0001,6430.00%
2020/07/03190.00190.9089.8001,6120.00%
2020/07/0200.00587.0086.10-51,609-0.31%
2020/07/01586.6000.0085.3051,6080.31%
2020/06/30685.20285.1585.8041,6370.24%
2020/06/2400.00480.8081.20-41,719-0.23%
2020/06/2300.001680.5980.30-161,743-0.92%
2020/06/2200.00180.1081.00-11,764-0.06%
2020/06/19181.6000.0081.0011,7760.06%
2020/06/1800.00180.7081.60-11,784-0.06%
2020/06/11181.90182.3078.7001,7970.00%
2020/06/01583.0000.0082.4051,9900.25%
2020/05/29582.3000.0082.5052,0110.25%
2020/05/27685.85188.5084.1052,0440.24%
2020/05/26583.3000.0085.6052,0270.25%
2020/05/1900.00186.1082.00-11,997-0.05%
2020/05/18280.0500.0084.2021,9740.10%
2020/05/12188.50188.9087.8001,8990.00%
2020/05/08693.52590.9088.9011,8820.05%
2020/05/0700.00192.0093.40-11,827-0.05%
2020/05/06189.8000.0089.5011,7900.06%
2020/05/0400.00188.0088.00-11,646-0.06%
2020/04/30181.0000.0080.0011,5810.06%
2020/04/2800.00174.0073.60-11,488-0.07%
2020/04/24268.80268.8569.1001,4050.00%
2020/04/07265.30264.8069.8001,1880.00%
2020/03/3000.00161.5062.00-11,003-0.10%
2020/03/18157.6000.0052.3018690.11%
2020/03/17153.0000.0055.6018620.12%
2020/03/16360.13459.4356.10-1869-0.11%
2020/03/1300.00559.0060.40-5859-0.58%
2020/03/1200.00173.4065.50-1845-0.12%
2020/03/1100.00172.7072.70-1815-0.12%
2020/03/1000.00173.5072.50-1800-0.12%
2020/03/0900.00275.1074.30-2773-0.26%
2020/03/06777.77276.1575.2057390.68%
2020/03/051073.881274.7077.50-2665-0.30%
2020/03/04369.50169.2070.5025970.33%
2020/03/03368.7300.0067.4035680.53%
2020/03/02164.0000.0066.6015350.19%
2020/02/25265.00264.8064.1004360.00%
2020/02/2000.00159.6060.80-1388-0.26%
2020/02/18160.8000.0060.0013580.28%
2020/01/31147.2500.0047.1011990.50%
2020/01/10151.4000.0050.5011570.63%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音