台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股▲0.42%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07381.10379.4779.3003200.00%
2024/03/0400.00282.4080.90-2297-0.67%
2024/03/01682.95483.2382.5022740.73%
2024/02/2300.00176.1074.90-1202-0.49%
2024/02/1900.00174.4074.00-1190-0.52%
2024/02/1500.00272.8072.10-2177-1.13%
2023/11/1600.00263.5063.50-2451-0.44%
2023/11/07262.0000.0061.6024660.43%
2023/10/11369.2000.0067.2035470.55%
2023/10/04272.0500.0072.2025260.38%
2023/10/03274.4000.0072.7025270.38%
2023/10/0200.00174.9076.50-1513-0.19%
2023/09/26171.5000.0071.6014880.20%
2023/09/2500.00274.7574.80-2481-0.42%
2023/09/21170.9000.0070.9014640.22%
2023/09/15172.5000.0072.2014360.23%
2023/09/08275.30270.8070.9003750.00%
2023/09/0400.00170.0070.70-1274-0.36%
2023/09/0100.00267.9069.50-2247-0.81%
2023/08/2100.00267.5567.10-2221-0.90%
2023/08/09368.80369.2068.8001830.00%
2023/08/07166.00368.0369.90-2162-1.23%
2023/07/2800.00164.6063.70-1124-0.81%
2023/07/2700.00563.2862.50-5120-4.14%
2023/07/2500.00368.0065.70-3108-2.76%
2023/07/2400.00163.9063.90-182-1.22%
2023/07/2100.00358.6059.90-365-4.59%
2023/07/2000.00156.7056.50-159-1.67%
2023/07/18156.2000.0055.601561.78%
2023/07/1000.00155.4056.30-148-2.07%
2023/06/27052.9000.0052.600590.00%
2023/06/12151.2000.0051.2011880.53%
2023/05/04151.5000.0051.7011840.54%
2023/03/1600.00255.9055.90-271-2.81%
2023/03/0900.00348.5049.50-333-8.90%
2023/02/10047.3000.0044.600290.00%
2023/02/0600.00145.2045.60-129-3.43%
2022/12/20142.5000.0043.001342.87%
2022/12/1900.00143.3043.30-136-2.73%
2022/09/2900.00339.5040.00-352-5.74%
2022/09/27040.3000.0040.800470.00%
2022/09/26340.2500.0040.403486.21%
2022/09/14140.0000.0040.151412.41%
2022/08/26041.9000.0040.000350.00%
2022/08/23140.0000.0040.101352.84%
2022/08/0800.00240.0040.15-229-6.69%
2022/08/03042.3500.0039.900290.01%
2022/06/22149.7500.0049.751293.34%
2022/06/01151.0000.0050.701323.07%
2022/05/27151.80150.6050.800310.00%
2022/05/24150.7000.0050.601332.99%
2022/04/20056.4000.0055.900370.01%
2022/04/18155.2200.0055.201382.59%
2022/04/14056.9000.0055.500390.00%
2022/04/08154.5000.0055.501432.32%
2022/04/07057.9000.0053.500470.01%
2022/04/01155.6000.0055.101521.92%
2022/03/08255.7000.0056.102653.05%
2022/02/2400.00156.9056.70-169-1.44%
2022/01/0400.00160.1060.00-186-1.16%
2021/12/29160.0000.0060.401801.25%
2021/12/2700.00158.4059.20-176-1.32%
2021/12/2000.00157.2056.90-171-1.40%
2021/12/10156.0000.0056.201681.46%
2021/09/2800.00352.3052.30-3209-1.43%
2021/09/08151.2000.0050.0012530.39%
2021/09/07252.0000.0052.0022530.79%
2021/08/18155.0000.0055.5012790.36%
2021/07/26160.0000.0060.3014430.23%
2021/07/1900.00161.7061.70-1530-0.19%
2021/07/12163.90164.5064.7005890.00%
2021/07/0200.00158.0057.40-1649-0.15%
2021/05/0500.00166.0065.80-11,445-0.07%
2021/04/2600.00169.4069.50-11,419-0.07%
2021/04/23268.3000.0069.3021,4210.14%
2021/03/2600.00466.7868.10-41,716-0.23%
2021/03/23269.60364.1064.00-11,741-0.06%
2021/03/1700.00163.5063.50-12,028-0.05%
2021/03/16162.70363.1762.70-22,013-0.10%
2021/03/15361.8700.0061.8032,0050.15%
2021/03/11159.30159.5059.7001,9930.00%
2021/03/09059.4000.0057.1001,9780.00%
2021/03/04359.2700.0059.1031,9920.15%
2021/02/17057.3000.0055.4002,1430.00%
2021/02/04154.0000.0053.7012,1450.05%
2021/01/29251.2000.0051.4022,2060.09%
2021/01/1200.00162.2059.60-12,574-0.04%
2021/01/11157.30257.4560.60-12,447-0.04%
2021/01/08155.0000.0055.1012,4210.04%
2020/12/28155.4000.0055.4012,4110.04%
2020/12/25155.20155.5055.4002,3920.00%
2020/12/18254.85554.4654.30-32,336-0.13%
2020/12/17756.63756.6656.2002,3060.00%
2020/12/16758.76459.3557.1032,2720.13%
2020/12/15256.80360.0356.70-12,211-0.05%
2020/12/14263.5000.0062.9022,0920.10%
2020/12/1100.00759.8962.00-71,884-0.37%
2020/12/1000.00156.2056.40-11,661-0.06%
2020/12/09156.701156.2355.40-101,655-0.60%
2020/12/07154.8000.0055.2011,6680.06%
2020/12/04254.5500.0054.5021,6490.12%
2020/12/02154.7000.0054.8011,6770.06%
2020/11/241255.5500.0054.50121,7910.67%
2020/11/231155.631856.6456.20-71,840-0.38%
2020/11/18855.50255.6055.4061,8450.33%
2020/11/1700.00554.4854.90-51,849-0.27%
2020/11/16153.801253.9353.40-111,831-0.60%
2020/11/121152.1900.0052.10111,8210.60%
2020/11/11253.10952.5852.60-71,832-0.38%
2020/11/061051.2900.0050.10101,8110.55%
2020/11/05852.00952.9952.90-11,805-0.06%
2020/11/04453.20152.2052.5031,8470.16%
2020/11/03552.24351.0051.0021,8200.11%
2020/10/30350.8300.0049.1031,8030.17%
2020/10/2900.00450.0051.50-41,790-0.22%
2020/10/27755.00155.3054.6061,7700.34%
2020/10/26457.65257.7056.5021,7590.11%
2020/10/2300.00157.6057.40-11,735-0.06%
2020/10/2200.00657.1357.10-61,705-0.35%
2020/10/21656.07757.0456.70-11,652-0.06%
2020/10/20155.90454.8556.80-31,515-0.20%
2020/10/19151.6000.0051.7011,4560.07%
2020/10/16552.40551.5450.8001,4490.00%
2020/10/15452.751452.2851.80-101,427-0.70%
2020/10/12148.10748.2648.45-61,349-0.44%
2020/10/07951.1400.0049.7091,3330.67%
2020/09/21150.2000.0050.1011,2440.08%
2020/09/1800.00152.0051.50-11,236-0.08%
2020/09/17150.4000.0050.7011,2200.08%
2020/09/1600.00151.0050.50-11,210-0.08%
2020/09/14152.2000.0052.5011,1850.08%
2020/09/11453.05352.1051.7011,1720.09%
2020/09/08152.0000.0052.0011,1060.09%
2020/09/07249.9000.0049.7521,0800.19%
2020/09/04251.5000.0051.1021,0600.19%
2020/09/03953.0000.0053.0091,0440.86%
2020/09/0200.00953.0454.40-91,023-0.88%
2020/08/27951.00651.0049.3538580.35%
2020/08/2600.001748.8250.90-17777-2.19%
2020/08/251447.1300.0046.35146942.02%
2020/08/24246.85245.7846.7006730.00%
2020/08/2000.00543.0742.45-5609-0.82%
2020/08/0300.00341.0039.80-3376-0.80%
2020/07/27439.04139.4038.8033120.96%
2020/07/24140.35140.6538.2003060.00%
2020/07/23338.73239.4039.1012780.36%
2020/07/02230.3500.0030.5521671.19%
2020/05/28230.4500.0030.1522090.96%
2020/05/19130.1500.0029.9512170.46%
2020/03/3100.00223.5023.40-2321-0.62%
2020/03/3000.00223.3523.35-2336-0.59%
2020/03/2000.00620.6021.00-6391-1.53%
2020/03/09130.0000.0030.0015730.17%
2020/02/27132.5000.0031.3515840.17%
2020/02/26233.5000.0033.2525820.34%
2020/02/0700.00234.4033.90-2618-0.32%
2020/02/06234.8000.0034.6026190.32%
2020/02/03130.8000.0031.5516180.16%
2020/01/17338.6500.0038.9036250.48%
2020/01/15238.7000.0038.8026250.32%
2020/01/08137.6000.0037.5516400.16%
2020/01/07237.90137.7538.0016600.15%
2020/01/03539.3000.0039.3056730.74%
2020/01/02339.10339.5539.5007050.00%
2019/12/2700.00440.0440.00-4733-0.55%
2019/12/26140.0000.0039.9017460.13%
2019/12/2400.00339.6539.80-3746-0.40%
2019/12/23339.4000.0039.1037450.40%
2019/12/20339.80340.5039.5507430.00%
2019/12/1800.00240.3340.20-2727-0.27%
2019/12/16340.87540.1242.10-2690-0.29%
2019/12/13339.15139.5039.1026630.30%
2019/12/12340.7000.0039.9536520.46%
2019/12/11541.22541.3941.0506300.00%
2019/12/10539.51740.2140.90-2585-0.34%
2019/12/0300.00437.2637.20-4494-0.81%
2019/11/2000.00236.6036.75-2478-0.42%
2019/11/08234.6000.0035.0524450.45%
2019/10/30237.3000.0036.5524260.47%
2019/10/29538.20638.1137.50-1425-0.24%
2019/10/2800.00339.0039.00-3436-0.69%
2019/10/21637.9000.0037.6064061.48%
2019/10/1500.00539.7039.90-5376-1.33%
2019/10/09239.45338.6738.75-1331-0.30%
2019/10/08139.00438.6839.00-3313-0.96%
2019/10/0700.00236.0037.75-2258-0.77%
2019/10/0400.00135.2534.85-1224-0.45%
2019/10/03334.40234.7034.9012150.46%
2019/10/02135.30435.2535.05-3209-1.43%
2019/09/27232.7300.0032.7021711.17%
2019/09/26433.0500.0032.9541682.38%
2019/08/2900.00129.8029.70-1152-0.66%
2019/08/2800.00130.1029.50-1154-0.65%
2019/08/26229.3000.0029.3021551.28%
2019/08/1900.00229.3530.00-2150-1.32%
2019/08/14229.5500.0029.5021491.34%
2019/08/13229.6000.0029.6521441.38%
2019/08/0600.00128.5529.15-1146-0.68%
2019/07/17229.3000.0029.7021201.66%
2019/07/01229.4500.0029.2521581.26%
2019/06/2000.00527.9029.05-5159-3.14%
2019/06/1700.00527.6527.65-5151-3.29%
2019/06/13527.3500.0027.4051503.33%
2019/06/12527.4800.0027.6551483.37%
2019/06/1100.00227.8027.75-2147-1.35%
2019/06/10227.4500.0027.4521451.37%
2019/06/06128.0000.0027.7011450.69%
2019/05/2200.00528.7828.75-5198-2.53%
2019/05/20528.5000.0028.8052052.44%
2019/04/0900.00233.1032.95-2236-0.84%
2019/03/27132.1000.0032.0512310.43%
2019/03/19132.1000.0032.1012340.43%
2019/02/26134.3500.0033.9012930.34%
2019/02/1800.00132.9533.40-1268-0.37%
2019/02/13133.9000.0033.9512630.38%
2019/01/2100.00332.4532.00-3300-1.00%
2019/01/14230.4000.0030.3523240.62%
2019/01/0900.00132.1531.55-1335-0.30%
2019/01/04130.7000.0030.6013500.29%
2018/12/2400.00130.1530.15-1423-0.24%
2018/12/1300.00129.9530.00-1460-0.22%
2018/12/05133.0000.0032.9515240.19%
2018/11/3000.00131.8031.80-1594-0.17%
2018/11/07129.8000.0029.9518510.12%
2018/09/1700.00140.1540.50-11,806-0.06%
2018/09/11140.1000.0039.8012,3560.04%
2018/09/1000.00140.2039.80-12,377-0.04%
2018/08/29350.50351.1051.4003,0060.00%
2018/08/281050.551050.9550.6003,0870.00%
2018/08/2700.001051.1052.00-103,178-0.31%
2018/08/23949.4000.0048.7593,4030.26%
2018/08/22149.7500.0049.7513,6840.03%
2018/08/20548.05548.4548.8004,0790.00%
2018/08/08553.4000.0053.0055,0640.10%
2018/08/0700.00154.5054.40-15,093-0.02%
2018/08/03157.10156.5056.4005,4130.00%
2018/07/3100.00258.7059.40-25,640-0.04%
2018/07/26262.9500.0061.9025,7480.03%
2018/07/18163.20163.7061.0006,0320.00%
2018/07/13864.63164.8064.5076,2100.11%
2018/07/12163.70164.5065.4006,2410.00%
2018/07/06166.10164.8066.5006,7260.00%
2018/07/05166.7000.0065.2016,7660.01%
2018/07/04169.00167.4067.5006,7840.00%
2018/07/03171.00167.5068.0006,7820.00%
2018/07/0200.00271.9570.50-26,739-0.03%
2018/06/29171.30471.1870.50-36,681-0.04%
2018/06/28371.50370.6070.1006,6400.00%
2018/06/27371.37272.1571.5016,6140.02%
2018/06/26369.50270.4570.9016,5670.02%
2018/06/25273.85272.4568.4006,5300.00%
2018/06/22173.00770.1072.00-66,427-0.09%
2018/06/2100.001068.0068.00-106,198-0.16%
2018/06/20162.7000.0063.9016,1350.02%
2018/06/15266.80266.3065.8006,1890.00%
2018/06/14564.6800.0064.4056,2050.08%
2018/06/131066.5000.0065.70106,2120.16%
2018/06/0700.00172.5072.10-16,033-0.02%
2018/06/06273.10272.0071.5005,9930.00%
2018/06/05470.15469.6569.0005,9480.00%
2018/06/0400.00174.6070.70-15,947-0.02%
2018/06/01372.30572.9472.80-25,979-0.03%
2018/05/31578.86575.1072.2006,0050.00%
2018/05/30878.901278.5378.40-46,029-0.07%
2018/05/29876.44475.5075.3045,8600.07%
2018/05/28871.461472.6874.80-65,816-0.10%
2018/05/25568.402368.4168.00-185,916-0.30%
2018/05/24165.40664.9264.50-55,866-0.09%
2018/05/232566.06864.8564.00175,8250.29%
2018/05/222569.07567.7870.40205,6560.35%
2018/05/21164.10864.3164.00-75,429-0.13%
2018/05/18363.87363.8763.8005,4560.00%
2018/05/17864.70163.2063.0075,5700.13%
2018/05/1500.00262.1062.20-25,838-0.03%
2018/05/11264.753764.6362.50-356,343-0.55%
2018/05/102063.90264.4065.40186,3030.29%
2018/05/091260.05260.7059.90106,1830.16%
2018/05/071059.271059.0760.5006,1360.00%
2018/05/03158.8000.0058.6016,1120.02%
2018/05/0200.00161.1060.50-16,116-0.02%
2018/04/30361.10260.0059.6016,1940.02%
2018/04/27260.6500.0060.5026,1960.03%
2018/04/25462.55462.5563.4006,2140.00%
2018/04/24560.5000.0060.4056,1850.08%
2018/04/23263.35162.1061.8016,1490.02%
2018/04/1900.00161.3060.70-16,048-0.02%
2018/04/17165.0000.0058.5015,9970.02%
2018/04/16364.80465.5864.70-15,912-0.02%
2018/04/13362.50962.1462.90-65,776-0.10%
2018/04/12260.902061.1459.50-185,669-0.32%
2018/04/112159.90159.5060.00205,7120.35%
2018/04/10157.8000.0057.5015,7970.02%
2018/03/28757.3400.0056.6076,5240.11%
2018/03/2700.00359.7759.10-36,724-0.04%
2018/03/26260.30258.8058.7006,8730.00%
2018/03/23260.05759.8359.90-56,966-0.07%
2018/03/2200.002362.9060.70-236,975-0.33%
2018/03/20262.3500.0063.0026,9180.03%
2018/03/19659.97260.6560.0046,8760.06%
2018/03/15263.4000.0063.8026,8460.03%
2018/03/14963.96464.0563.9056,9130.07%
2018/03/13662.18262.8561.9046,8790.06%
2018/03/121261.85361.9762.1096,8950.13%
2018/03/09363.33162.2061.7026,9300.03%
2018/03/08865.81864.0163.6007,0300.00%
2018/03/07966.731066.5265.60-17,136-0.01%
2018/03/06766.00666.6366.1017,1720.01%
2018/03/051267.181568.0366.50-37,119-0.04%
2018/03/02663.98264.7063.3046,9270.06%
2018/03/011563.171763.3463.20-26,848-0.03%
2018/02/27961.74662.4761.5036,8230.04%
2018/02/2600.00457.0558.60-46,683-0.06%
2018/02/23654.50354.9753.3036,5510.05%
2018/02/22153.10253.0053.50-16,507-0.02%
2018/02/21151.80153.3052.3006,4330.00%
2018/02/12151.50150.4050.4006,4080.00%
2018/02/09150.40151.9050.4006,3580.00%
2018/02/08460.08256.0056.0026,2210.03%
2018/02/07663.58664.1362.1006,0260.00%
2018/02/06463.00461.5860.4005,7920.00%
2018/02/051362.521462.9167.10-15,498-0.02%
2018/02/02960.22660.8761.0035,1360.06%
2018/02/01158.9000.0057.1014,9200.02%
2018/01/31355.77456.1857.80-14,865-0.02%
2018/01/30156.4000.0056.2014,8460.02%
2018/01/2600.00156.0056.80-14,846-0.02%
2018/01/24258.40157.6058.6014,8030.02%
2018/01/23156.5000.0056.4014,6930.02%
2018/01/22156.3000.0058.0014,6710.02%
2018/01/1900.00155.0055.10-14,624-0.02%
2018/01/17155.20254.1053.80-14,530-0.02%
2018/01/16155.70155.5056.0004,5190.00%
2018/01/15157.20356.3756.00-24,563-0.04%
2018/01/12157.4000.0057.2014,5310.02%
2018/01/10257.25356.8756.20-14,462-0.02%
2018/01/09158.00259.5057.50-14,406-0.02%
2018/01/08459.73258.9558.8024,3370.05%
2018/01/05157.90360.2359.90-24,301-0.05%
2018/01/04259.05259.1559.1004,2060.00%
2018/01/03659.42559.8857.2014,0270.02%
2018/01/02158.00158.8059.4003,8110.00%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章