台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇智 (6470)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281.558.0500.0058.201.52680.56%
2024/05/27057.3000.0057.5002660.01%
2024/05/240.557.2000.0057.200.52710.18%
2024/05/2200.00157.4057.50-1274-0.36%
2024/05/17856.2900.0056.5082792.86%
2024/04/2600.00154.8054.90-1275-0.36%
2024/04/15156.5000.0056.1012790.36%
2024/04/08057.0000.0056.6002690.00%
2024/03/2200.00157.4057.50-1270-0.37%
2024/03/21156.9000.0056.7012690.37%
2024/03/20156.6000.0056.7012710.37%
2024/03/08160.00159.7059.8002640.00%
2024/02/270.160.8500.0060.600.12210.03%
2024/02/230.161.0000.0060.400.12230.02%
2024/02/16159.0000.0059.2012330.43%
2023/12/26564.2000.0064.8053031.64%
2023/12/08068.0000.0067.7003670.01%
2023/12/07567.3000.0067.2053681.36%
2023/12/04568.8000.0068.7053951.26%
2023/11/15066.8000.0066.2004570.00%
2023/11/0300.00164.2064.50-1580-0.17%
2023/09/191173.19971.7171.5023,5650.06%
2023/09/132271.822271.8071.8003,5730.00%
2023/09/011068.751068.5168.5003,7630.00%
2023/08/24570.5000.0070.1054,1110.12%
2023/08/23171.0000.0070.7014,1680.02%
2023/08/1400.000.267.8068.30-0.24,2420.00%
2023/08/09576.4000.0074.0054,2330.12%
2023/08/021377.091373.6074.1004,1460.00%
2023/07/25578.5000.0078.4054,1380.12%
2023/07/24581.6000.0078.3054,1380.12%
2023/07/181.187.14289.9088.60-14,169-0.02%
2023/07/173.188.60289.3088.801.14,1080.03%
2023/07/140.183.5000.0083.800.14,1490.00%
2023/07/13582.300.183.7083.104.94,2270.12%
2023/07/1200.000.183.4684.50-0.14,0900.00%
2023/07/110.181.5000.0080.900.13,9570.00%
2023/07/103282.382881.5981.2043,9460.10%
2023/07/0700.00183.0082.20-13,892-0.03%
2023/07/06189.301.186.7285.80-0.13,8170.00%
2023/07/051689.541687.9187.7003,7330.00%
2023/07/0429.189.392890.5790.701.13,6690.03%
2023/07/033083.843387.3288.30-33,430-0.09%
2023/06/30279.35280.2080.3003,2290.00%
2023/06/295079.495478.4278.10-42,991-0.13%
2023/06/2800.00377.9778.70-32,588-0.12%
2023/06/27871.34171.9071.6072,4910.28%
2023/06/2000.00169.9069.90-12,350-0.04%
2023/06/153770.323570.6170.4022,3060.09%
2023/06/143069.173068.7068.7002,2300.00%
2023/06/132869.502869.0969.0002,2360.00%
2023/06/09569.50568.4068.4002,2200.00%
2023/06/082068.602067.0067.3002,2090.00%
2023/06/054069.664170.2570.50-12,302-0.04%
2023/06/022168.243368.8068.60-122,244-0.53%
2023/06/01366.0000.0068.6032,1760.14%
2023/05/29965.26264.7064.6072,0920.33%
2023/05/261863.201563.6063.7032,0480.15%
2023/05/2500.00163.1062.40-12,030-0.05%
2023/05/23163.7000.0063.1012,0360.05%
2023/05/1900.00559.5459.50-52,018-0.25%
2023/05/18260.8000.0060.2022,0200.10%
2023/05/17361.3000.0061.1032,0090.15%
2023/05/16559.82560.2060.4001,9840.00%
2023/05/150.159.5000.0058.600.11,9730.00%
2023/05/11159.7000.0059.3011,9970.05%
2023/05/0900.00562.2663.20-51,995-0.25%
2023/05/02565.5000.0065.6051,9240.26%
2023/04/2800.00264.6064.40-21,886-0.11%
2023/04/26162.0000.0061.3011,8260.05%
2023/04/24165.4000.0065.3011,7410.06%
2023/04/213068.053064.8564.5001,7050.00%
2023/04/202671.722570.5070.3011,6390.06%
2023/04/19572.34472.9574.1011,4950.07%
2023/04/18169.30169.9068.7001,2680.00%
2023/04/10167.8000.0067.7011,0530.09%
2023/03/280.163.2000.0063.000.18920.01%
2023/03/2200.000.565.5065.40-0.5867-0.06%
2023/03/160.164.5000.0061.900.18900.01%
2023/03/150.164.90165.0064.90-0.9878-0.10%
2023/03/1400.00165.5065.40-1880-0.11%
2023/03/1300.00165.2065.40-1877-0.11%
2023/03/102.667.0600.0066.402.68800.29%
2023/03/09268.20267.2067.5009430.00%
2023/03/07163.50163.9063.9009280.00%
2023/03/06165.1000.0065.8018950.11%
2023/02/22062.3000.0062.4008310.00%
2023/02/20164.40263.9064.10-1816-0.12%
2023/02/16060.2000.0060.0008120.00%
2023/02/03058.40257.5057.50-2823-0.24%
2023/01/31257.1000.0056.7028230.24%
2023/01/1700.00253.6555.40-2823-0.24%
2023/01/11255.1000.0054.9028340.24%
2022/12/3000.00153.6053.00-1869-0.12%
2022/12/2700.00154.7054.30-1881-0.11%
2022/12/23155.4000.0055.7018850.11%
2022/12/22256.5000.0055.8028920.22%
2022/11/1700.00157.9058.10-1832-0.12%
2022/11/11155.1000.0054.4019640.10%
2022/11/0700.00151.7051.40-11,027-0.10%
2022/11/04151.5000.0052.0011,0770.09%
2022/10/25147.7000.0047.2512,0920.05%
2022/10/19152.00150.4050.4002,3190.00%
2022/10/12151.0000.0050.9012,4690.04%
2022/09/1600.00259.1558.00-23,526-0.06%
2022/09/15160.3000.0060.0013,6490.03%
2022/09/13161.5000.0061.4013,7970.03%
2022/09/12161.6000.0061.9013,8710.03%
2022/09/06161.60262.1561.90-14,120-0.02%
2022/08/2300.00170.6070.70-15,045-0.02%
2022/08/19873.651173.4471.90-35,057-0.06%
2022/08/16271.15270.4070.4005,0420.00%
2022/08/12270.1000.0069.7025,2970.04%
2022/08/11471.00270.8571.2025,4020.04%
2022/08/10270.8000.0070.5025,4510.04%
2022/08/08279.55278.5573.1005,6530.00%
2022/08/05174.60277.4577.90-15,295-0.02%
2022/08/04170.5000.0070.9015,4270.02%
2022/07/2800.00271.3071.30-25,710-0.04%
2022/07/27272.1000.0072.0025,7520.03%
2022/07/2000.00170.8070.00-16,260-0.02%
2022/07/13269.50269.1067.2005,9980.00%
2022/07/12168.30168.0067.8005,9040.00%
2022/07/08163.6000.0067.0015,7030.02%
2022/07/07359.67360.0762.6005,6260.00%
2022/06/3000.00366.3064.60-35,463-0.05%
2022/06/24172.40171.1071.8005,1870.00%
2022/06/23870.40873.0672.4005,0870.00%
2022/06/20170.502166.3964.60-204,777-0.42%
2022/06/171071.1000.0070.90104,6800.21%
2022/06/141071.5500.0074.10104,3760.23%
2022/06/13169.60169.5069.7004,2540.00%
2022/06/10472.33473.3570.6004,1470.00%
2022/06/09269.30569.7670.90-33,895-0.08%
2022/06/08167.90169.3067.5003,7240.00%
2022/06/07162.802065.6066.50-193,583-0.53%
2022/06/061163.7300.0062.50113,4990.31%
2022/06/021065.1000.0063.60103,4360.29%
2022/06/01162.6000.0064.0013,3420.03%
2022/05/3100.00161.2061.80-13,240-0.03%
2022/05/27159.0000.0059.0013,1580.03%
2022/05/201065.151063.9063.6002,9240.00%
2022/05/17264.80264.1562.2002,4060.00%
2022/05/161262.291263.7263.8002,2350.00%
2022/05/132259.772259.9560.7002,0060.00%
2022/05/12265.50264.2059.0001,8380.00%
2022/05/11358.37462.8865.50-11,541-0.06%
2022/05/10357.13456.0559.60-11,354-0.07%
2022/05/09258.352157.1858.90-191,247-1.52%
2022/05/06553.5800.0053.6051,1360.44%
2022/05/05156.50556.4256.50-41,093-0.37%
2022/04/29160.601062.2563.30-9776-1.16%
2022/04/28160.70959.4657.60-8564-1.42%
2022/04/27256.90257.4056.1004340.00%
2022/04/26258.75559.5058.80-3346-0.86%
2022/04/257051.673655.5655.703418718.12%
2022/04/191052.851150.0250.20-1133-0.75%
2022/04/1300.00449.7849.60-483-4.78%
2022/04/12748.92348.6549.004745.38%
2022/03/0800.00143.7043.80-153-1.88%
2021/09/2200.00639.3539.70-6141-4.24%
2021/08/05246.4000.0046.9021681.18%
2021/07/22248.6000.0047.2521901.05%
2021/07/13145.1500.0045.1011600.62%
2021/07/0100.00147.9047.85-1182-0.55%
2021/06/23146.6000.0047.0012100.48%
2021/06/0700.00151.4051.80-1234-0.43%
2021/06/0300.00151.4052.00-1242-0.41%
2021/05/25149.7000.0049.7012660.38%
2021/05/17146.6500.0047.5012910.34%
2021/05/1200.00346.5548.45-3284-1.06%
2021/05/06151.7000.0051.9012760.36%
2021/04/23155.9000.0056.2012800.36%
2021/04/1400.00155.4056.40-1344-0.29%
2021/04/12157.8000.0057.7013560.28%
2021/04/09158.8000.0057.6013600.28%
2021/04/08259.0000.0058.9023570.56%
2021/04/07158.7000.0059.0013570.28%
2021/04/01359.0300.0059.2033540.85%
2021/03/05155.8000.0055.7016190.16%
2021/01/1200.00551.2051.50-51,028-0.49%
2021/01/11554.20254.2054.2031,0230.29%
2021/01/08259.0000.0059.7021,0170.20%
2021/01/04155.7000.0055.9011,0310.10%
2020/12/21158.5000.0057.3011,0000.10%
2020/12/10259.9500.0059.6028980.22%
2020/12/0900.00261.4060.80-2888-0.22%
2020/12/0800.00560.1261.60-5866-0.58%
2020/12/0700.001558.3358.20-15848-1.77%
2020/12/042059.8600.0059.60208402.38%
2020/12/03460.95461.3059.1008260.00%
2020/11/2700.00558.9059.20-5705-0.71%
2020/11/2400.00257.3556.90-2629-0.32%
2020/11/2000.00851.1651.40-8552-1.45%
2020/11/11149.3000.0049.2016160.16%
2020/11/1000.00349.5749.15-3612-0.49%
2020/11/09150.8000.0051.0015960.17%
2020/11/06352.50253.6553.8015510.18%
2020/10/1900.00149.6549.50-1442-0.23%
2020/10/1600.00149.8048.20-1429-0.23%
2020/10/13148.00148.0048.0003950.00%
2020/08/2700.00150.0049.90-1352-0.28%
2020/08/26149.0000.0048.5513330.30%
2020/08/25152.20251.0050.10-1325-0.31%
2020/08/24447.18148.4549.9032661.13%
2020/08/13244.6000.0044.5022200.91%
2020/07/0900.00548.1048.40-5181-2.75%
2020/07/0600.00447.7547.70-4164-2.44%
2020/06/2400.00145.1045.05-1138-0.72%
2020/06/11145.0000.0043.9511430.70%
2020/05/29140.7000.0041.1511400.71%
2020/05/04440.0000.0040.0041382.89%
2020/04/28339.2500.0039.2531472.03%
2020/04/27339.2000.0039.2531571.91%
2020/03/2000.00133.1033.05-1161-0.62%
2020/03/13134.2000.0034.3511560.64%
2020/03/09242.4000.0042.0521401.43%
2020/01/03249.5500.0049.3022460.81%
2019/12/0900.00248.3048.55-2534-0.37%
2019/11/29246.6500.0046.5026350.31%
2019/11/2100.00147.0047.30-1651-0.15%
2019/11/05850.5000.0049.9586421.25%
2019/10/02353.3700.0053.3035730.52%
2019/09/2400.00252.1051.80-2533-0.38%
2019/09/12451.901154.2654.40-7395-1.77%
2019/09/11250.7000.0050.4023400.59%
2019/09/10550.96550.7251.8003000.00%
2019/07/12543.4000.0043.5052761.81%
2019/06/28140.8000.0041.1014270.23%
2019/06/2600.00140.1040.10-1431-0.23%
2019/06/13542.0000.0041.9054491.11%
2019/04/1600.00150.1050.10-1738-0.14%
2019/04/15149.30150.0050.0007360.00%
2019/04/03145.8500.0045.5019000.11%
2019/03/2800.00144.1044.35-11,087-0.09%
2019/03/2700.00144.1544.15-11,106-0.09%
2019/03/1800.00145.3545.10-11,330-0.08%
2019/03/1400.00144.0043.70-11,364-0.07%
2019/03/0600.00145.2045.45-11,412-0.07%
2019/03/0500.00245.0844.80-21,425-0.14%
2019/02/27144.9000.0045.2011,4170.07%
2019/02/26345.07145.6044.7021,4120.14%
2019/02/25446.26146.2546.5031,3950.21%
2019/02/2100.00244.6044.65-21,372-0.15%
2019/02/20145.8000.0045.3511,3650.07%
2019/02/18244.28143.8544.1511,3520.07%
2019/02/1400.00145.9045.45-11,331-0.08%
2019/01/2400.00145.0044.20-11,253-0.08%
2019/01/2300.00144.9044.40-11,241-0.08%
2019/01/22146.3000.0045.4011,2280.08%
2019/01/1100.00148.6047.45-11,125-0.09%
2019/01/10249.35152.2049.1011,1050.09%
2019/01/08148.5000.0049.7011,0220.10%
2019/01/07148.2500.0048.6019890.10%
2019/01/0400.00149.7049.80-1954-0.10%
2019/01/03249.2500.0050.2029040.22%
2018/09/0700.00335.8836.50-369-4.33%
2018/08/17336.7300.0036.703793.77%
2018/07/1100.00134.1534.15-153-1.86%
2018/07/0900.00234.3034.15-253-3.70%
2018/06/12336.1000.0036.103466.38%
2018/02/2300.00136.3036.30-157-1.74%
2018/01/2400.00436.0036.10-465-6.13%
2018/01/2200.00136.0035.95-166-1.50%
2018/01/15136.1500.0036.151711.40%
2018/01/08438.7000.0038.404745.35%
2018/01/0500.00237.8038.05-274-2.69%
2018/01/04236.5000.0036.752722.77%
宇智 相關文章
宇智 相關影音