宇智 (6470)-元大-民雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.5	58.05	0	0.00	58.20	1.5	268	0.56%
2024/05/27	0	57.30	0	0.00	57.50	0	266	0.01%
2024/05/24	0.5	57.20	0	0.00	57.20	0.5	271	0.18%
2024/05/22	0	0.00	1	57.40	57.50	-1	274	-0.36%
2024/05/17	8	56.29	0	0.00	56.50	8	279	2.86%
2024/04/26	0	0.00	1	54.80	54.90	-1	275	-0.36%
2024/04/15	1	56.50	0	0.00	56.10	1	279	0.36%
2024/04/08	0	57.00	0	0.00	56.60	0	269	0.00%
2024/03/22	0	0.00	1	57.40	57.50	-1	270	-0.37%
2024/03/21	1	56.90	0	0.00	56.70	1	269	0.37%
2024/03/20	1	56.60	0	0.00	56.70	1	271	0.37%
2024/03/08	1	60.00	1	59.70	59.80	0	264	0.00%
2024/02/27	0.1	60.85	0	0.00	60.60	0.1	221	0.03%
2024/02/23	0.1	61.00	0	0.00	60.40	0.1	223	0.02%
2024/02/16	1	59.00	0	0.00	59.20	1	233	0.43%
2023/12/26	5	64.20	0	0.00	64.80	5	303	1.64%
2023/12/08	0	68.00	0	0.00	67.70	0	367	0.01%
2023/12/07	5	67.30	0	0.00	67.20	5	368	1.36%
2023/12/04	5	68.80	0	0.00	68.70	5	395	1.26%
2023/11/15	0	66.80	0	0.00	66.20	0	457	0.00%
2023/11/03	0	0.00	1	64.20	64.50	-1	580	-0.17%
2023/09/19	11	73.19	9	71.71	71.50	2	3,565	0.06%
2023/09/13	22	71.82	22	71.80	71.80	0	3,573	0.00%
2023/09/01	10	68.75	10	68.51	68.50	0	3,763	0.00%
2023/08/24	5	70.50	0	0.00	70.10	5	4,111	0.12%
2023/08/23	1	71.00	0	0.00	70.70	1	4,168	0.02%
2023/08/14	0	0.00	0.2	67.80	68.30	-0.2	4,242	0.00%
2023/08/09	5	76.40	0	0.00	74.00	5	4,233	0.12%
2023/08/02	13	77.09	13	73.60	74.10	0	4,146	0.00%
2023/07/25	5	78.50	0	0.00	78.40	5	4,138	0.12%
2023/07/24	5	81.60	0	0.00	78.30	5	4,138	0.12%
2023/07/18	1.1	87.14	2	89.90	88.60	-1	4,169	-0.02%
2023/07/17	3.1	88.60	2	89.30	88.80	1.1	4,108	0.03%
2023/07/14	0.1	83.50	0	0.00	83.80	0.1	4,149	0.00%
2023/07/13	5	82.30	0.1	83.70	83.10	4.9	4,227	0.12%
2023/07/12	0	0.00	0.1	83.46	84.50	-0.1	4,090	0.00%
2023/07/11	0.1	81.50	0	0.00	80.90	0.1	3,957	0.00%
2023/07/10	32	82.38	28	81.59	81.20	4	3,946	0.10%
2023/07/07	0	0.00	1	83.00	82.20	-1	3,892	-0.03%
2023/07/06	1	89.30	1.1	86.72	85.80	-0.1	3,817	0.00%
2023/07/05	16	89.54	16	87.91	87.70	0	3,733	0.00%
2023/07/04	29.1	89.39	28	90.57	90.70	1.1	3,669	0.03%
2023/07/03	30	83.84	33	87.32	88.30	-3	3,430	-0.09%
2023/06/30	2	79.35	2	80.20	80.30	0	3,229	0.00%
2023/06/29	50	79.49	54	78.42	78.10	-4	2,991	-0.13%
2023/06/28	0	0.00	3	77.97	78.70	-3	2,588	-0.12%
2023/06/27	8	71.34	1	71.90	71.60	7	2,491	0.28%
2023/06/20	0	0.00	1	69.90	69.90	-1	2,350	-0.04%
2023/06/15	37	70.32	35	70.61	70.40	2	2,306	0.09%
2023/06/14	30	69.17	30	68.70	68.70	0	2,230	0.00%
2023/06/13	28	69.50	28	69.09	69.00	0	2,236	0.00%
2023/06/09	5	69.50	5	68.40	68.40	0	2,220	0.00%
2023/06/08	20	68.60	20	67.00	67.30	0	2,209	0.00%
2023/06/05	40	69.66	41	70.25	70.50	-1	2,302	-0.04%
2023/06/02	21	68.24	33	68.80	68.60	-12	2,244	-0.53%
2023/06/01	3	66.00	0	0.00	68.60	3	2,176	0.14%
2023/05/29	9	65.26	2	64.70	64.60	7	2,092	0.33%
2023/05/26	18	63.20	15	63.60	63.70	3	2,048	0.15%
2023/05/25	0	0.00	1	63.10	62.40	-1	2,030	-0.05%
2023/05/23	1	63.70	0	0.00	63.10	1	2,036	0.05%
2023/05/19	0	0.00	5	59.54	59.50	-5	2,018	-0.25%
2023/05/18	2	60.80	0	0.00	60.20	2	2,020	0.10%
2023/05/17	3	61.30	0	0.00	61.10	3	2,009	0.15%
2023/05/16	5	59.82	5	60.20	60.40	0	1,984	0.00%
2023/05/15	0.1	59.50	0	0.00	58.60	0.1	1,973	0.00%
2023/05/11	1	59.70	0	0.00	59.30	1	1,997	0.05%
2023/05/09	0	0.00	5	62.26	63.20	-5	1,995	-0.25%
2023/05/02	5	65.50	0	0.00	65.60	5	1,924	0.26%
2023/04/28	0	0.00	2	64.60	64.40	-2	1,886	-0.11%
2023/04/26	1	62.00	0	0.00	61.30	1	1,826	0.05%
2023/04/24	1	65.40	0	0.00	65.30	1	1,741	0.06%
2023/04/21	30	68.05	30	64.85	64.50	0	1,705	0.00%
2023/04/20	26	71.72	25	70.50	70.30	1	1,639	0.06%
2023/04/19	5	72.34	4	72.95	74.10	1	1,495	0.07%
2023/04/18	1	69.30	1	69.90	68.70	0	1,268	0.00%
2023/04/10	1	67.80	0	0.00	67.70	1	1,053	0.09%
2023/03/28	0.1	63.20	0	0.00	63.00	0.1	892	0.01%
2023/03/22	0	0.00	0.5	65.50	65.40	-0.5	867	-0.06%
2023/03/16	0.1	64.50	0	0.00	61.90	0.1	890	0.01%
2023/03/15	0.1	64.90	1	65.00	64.90	-0.9	878	-0.10%
2023/03/14	0	0.00	1	65.50	65.40	-1	880	-0.11%
2023/03/13	0	0.00	1	65.20	65.40	-1	877	-0.11%
2023/03/10	2.6	67.06	0	0.00	66.40	2.6	880	0.29%
2023/03/09	2	68.20	2	67.20	67.50	0	943	0.00%
2023/03/07	1	63.50	1	63.90	63.90	0	928	0.00%
2023/03/06	1	65.10	0	0.00	65.80	1	895	0.11%
2023/02/22	0	62.30	0	0.00	62.40	0	831	0.00%
2023/02/20	1	64.40	2	63.90	64.10	-1	816	-0.12%
2023/02/16	0	60.20	0	0.00	60.00	0	812	0.00%
2023/02/03	0	58.40	2	57.50	57.50	-2	823	-0.24%
2023/01/31	2	57.10	0	0.00	56.70	2	823	0.24%
2023/01/17	0	0.00	2	53.65	55.40	-2	823	-0.24%
2023/01/11	2	55.10	0	0.00	54.90	2	834	0.24%
2022/12/30	0	0.00	1	53.60	53.00	-1	869	-0.12%
2022/12/27	0	0.00	1	54.70	54.30	-1	881	-0.11%
2022/12/23	1	55.40	0	0.00	55.70	1	885	0.11%
2022/12/22	2	56.50	0	0.00	55.80	2	892	0.22%
2022/11/17	0	0.00	1	57.90	58.10	-1	832	-0.12%
2022/11/11	1	55.10	0	0.00	54.40	1	964	0.10%
2022/11/07	0	0.00	1	51.70	51.40	-1	1,027	-0.10%
2022/11/04	1	51.50	0	0.00	52.00	1	1,077	0.09%
2022/10/25	1	47.70	0	0.00	47.25	1	2,092	0.05%
2022/10/19	1	52.00	1	50.40	50.40	0	2,319	0.00%
2022/10/12	1	51.00	0	0.00	50.90	1	2,469	0.04%
2022/09/16	0	0.00	2	59.15	58.00	-2	3,526	-0.06%
2022/09/15	1	60.30	0	0.00	60.00	1	3,649	0.03%
2022/09/13	1	61.50	0	0.00	61.40	1	3,797	0.03%
2022/09/12	1	61.60	0	0.00	61.90	1	3,871	0.03%
2022/09/06	1	61.60	2	62.15	61.90	-1	4,120	-0.02%
2022/08/23	0	0.00	1	70.60	70.70	-1	5,045	-0.02%
2022/08/19	8	73.65	11	73.44	71.90	-3	5,057	-0.06%
2022/08/16	2	71.15	2	70.40	70.40	0	5,042	0.00%
2022/08/12	2	70.10	0	0.00	69.70	2	5,297	0.04%
2022/08/11	4	71.00	2	70.85	71.20	2	5,402	0.04%
2022/08/10	2	70.80	0	0.00	70.50	2	5,451	0.04%
2022/08/08	2	79.55	2	78.55	73.10	0	5,653	0.00%
2022/08/05	1	74.60	2	77.45	77.90	-1	5,295	-0.02%
2022/08/04	1	70.50	0	0.00	70.90	1	5,427	0.02%
2022/07/28	0	0.00	2	71.30	71.30	-2	5,710	-0.04%
2022/07/27	2	72.10	0	0.00	72.00	2	5,752	0.03%
2022/07/20	0	0.00	1	70.80	70.00	-1	6,260	-0.02%
2022/07/13	2	69.50	2	69.10	67.20	0	5,998	0.00%
2022/07/12	1	68.30	1	68.00	67.80	0	5,904	0.00%
2022/07/08	1	63.60	0	0.00	67.00	1	5,703	0.02%
2022/07/07	3	59.67	3	60.07	62.60	0	5,626	0.00%
2022/06/30	0	0.00	3	66.30	64.60	-3	5,463	-0.05%
2022/06/24	1	72.40	1	71.10	71.80	0	5,187	0.00%
2022/06/23	8	70.40	8	73.06	72.40	0	5,087	0.00%
2022/06/20	1	70.50	21	66.39	64.60	-20	4,777	-0.42%
2022/06/17	10	71.10	0	0.00	70.90	10	4,680	0.21%
2022/06/14	10	71.55	0	0.00	74.10	10	4,376	0.23%
2022/06/13	1	69.60	1	69.50	69.70	0	4,254	0.00%
2022/06/10	4	72.33	4	73.35	70.60	0	4,147	0.00%
2022/06/09	2	69.30	5	69.76	70.90	-3	3,895	-0.08%
2022/06/08	1	67.90	1	69.30	67.50	0	3,724	0.00%
2022/06/07	1	62.80	20	65.60	66.50	-19	3,583	-0.53%
2022/06/06	11	63.73	0	0.00	62.50	11	3,499	0.31%
2022/06/02	10	65.10	0	0.00	63.60	10	3,436	0.29%
2022/06/01	1	62.60	0	0.00	64.00	1	3,342	0.03%
2022/05/31	0	0.00	1	61.20	61.80	-1	3,240	-0.03%
2022/05/27	1	59.00	0	0.00	59.00	1	3,158	0.03%
2022/05/20	10	65.15	10	63.90	63.60	0	2,924	0.00%
2022/05/17	2	64.80	2	64.15	62.20	0	2,406	0.00%
2022/05/16	12	62.29	12	63.72	63.80	0	2,235	0.00%
2022/05/13	22	59.77	22	59.95	60.70	0	2,006	0.00%
2022/05/12	2	65.50	2	64.20	59.00	0	1,838	0.00%
2022/05/11	3	58.37	4	62.88	65.50	-1	1,541	-0.06%
2022/05/10	3	57.13	4	56.05	59.60	-1	1,354	-0.07%
2022/05/09	2	58.35	21	57.18	58.90	-19	1,247	-1.52%
2022/05/06	5	53.58	0	0.00	53.60	5	1,136	0.44%
2022/05/05	1	56.50	5	56.42	56.50	-4	1,093	-0.37%
2022/04/29	1	60.60	10	62.25	63.30	-9	776	-1.16%
2022/04/28	1	60.70	9	59.46	57.60	-8	564	-1.42%
2022/04/27	2	56.90	2	57.40	56.10	0	434	0.00%
2022/04/26	2	58.75	5	59.50	58.80	-3	346	-0.86%
2022/04/25	70	51.67	36	55.56	55.70	34	187	18.12%
2022/04/19	10	52.85	11	50.02	50.20	-1	133	-0.75%
2022/04/13	0	0.00	4	49.78	49.60	-4	83	-4.78%
2022/04/12	7	48.92	3	48.65	49.00	4	74	5.38%
2022/03/08	0	0.00	1	43.70	43.80	-1	53	-1.88%
2021/09/22	0	0.00	6	39.35	39.70	-6	141	-4.24%
2021/08/05	2	46.40	0	0.00	46.90	2	168	1.18%
2021/07/22	2	48.60	0	0.00	47.25	2	190	1.05%
2021/07/13	1	45.15	0	0.00	45.10	1	160	0.62%
2021/07/01	0	0.00	1	47.90	47.85	-1	182	-0.55%
2021/06/23	1	46.60	0	0.00	47.00	1	210	0.48%
2021/06/07	0	0.00	1	51.40	51.80	-1	234	-0.43%
2021/06/03	0	0.00	1	51.40	52.00	-1	242	-0.41%
2021/05/25	1	49.70	0	0.00	49.70	1	266	0.38%
2021/05/17	1	46.65	0	0.00	47.50	1	291	0.34%
2021/05/12	0	0.00	3	46.55	48.45	-3	284	-1.06%
2021/05/06	1	51.70	0	0.00	51.90	1	276	0.36%
2021/04/23	1	55.90	0	0.00	56.20	1	280	0.36%
2021/04/14	0	0.00	1	55.40	56.40	-1	344	-0.29%
2021/04/12	1	57.80	0	0.00	57.70	1	356	0.28%
2021/04/09	1	58.80	0	0.00	57.60	1	360	0.28%
2021/04/08	2	59.00	0	0.00	58.90	2	357	0.56%
2021/04/07	1	58.70	0	0.00	59.00	1	357	0.28%
2021/04/01	3	59.03	0	0.00	59.20	3	354	0.85%
2021/03/05	1	55.80	0	0.00	55.70	1	619	0.16%
2021/01/12	0	0.00	5	51.20	51.50	-5	1,028	-0.49%
2021/01/11	5	54.20	2	54.20	54.20	3	1,023	0.29%
2021/01/08	2	59.00	0	0.00	59.70	2	1,017	0.20%
2021/01/04	1	55.70	0	0.00	55.90	1	1,031	0.10%
2020/12/21	1	58.50	0	0.00	57.30	1	1,000	0.10%
2020/12/10	2	59.95	0	0.00	59.60	2	898	0.22%
2020/12/09	0	0.00	2	61.40	60.80	-2	888	-0.22%
2020/12/08	0	0.00	5	60.12	61.60	-5	866	-0.58%
2020/12/07	0	0.00	15	58.33	58.20	-15	848	-1.77%
2020/12/04	20	59.86	0	0.00	59.60	20	840	2.38%
2020/12/03	4	60.95	4	61.30	59.10	0	826	0.00%
2020/11/27	0	0.00	5	58.90	59.20	-5	705	-0.71%
2020/11/24	0	0.00	2	57.35	56.90	-2	629	-0.32%
2020/11/20	0	0.00	8	51.16	51.40	-8	552	-1.45%
2020/11/11	1	49.30	0	0.00	49.20	1	616	0.16%
2020/11/10	0	0.00	3	49.57	49.15	-3	612	-0.49%
2020/11/09	1	50.80	0	0.00	51.00	1	596	0.17%
2020/11/06	3	52.50	2	53.65	53.80	1	551	0.18%
2020/10/19	0	0.00	1	49.65	49.50	-1	442	-0.23%
2020/10/16	0	0.00	1	49.80	48.20	-1	429	-0.23%
2020/10/13	1	48.00	1	48.00	48.00	0	395	0.00%
2020/08/27	0	0.00	1	50.00	49.90	-1	352	-0.28%
2020/08/26	1	49.00	0	0.00	48.55	1	333	0.30%
2020/08/25	1	52.20	2	51.00	50.10	-1	325	-0.31%
2020/08/24	4	47.18	1	48.45	49.90	3	266	1.13%
2020/08/13	2	44.60	0	0.00	44.50	2	220	0.91%
2020/07/09	0	0.00	5	48.10	48.40	-5	181	-2.75%
2020/07/06	0	0.00	4	47.75	47.70	-4	164	-2.44%
2020/06/24	0	0.00	1	45.10	45.05	-1	138	-0.72%
2020/06/11	1	45.00	0	0.00	43.95	1	143	0.70%
2020/05/29	1	40.70	0	0.00	41.15	1	140	0.71%
2020/05/04	4	40.00	0	0.00	40.00	4	138	2.89%
2020/04/28	3	39.25	0	0.00	39.25	3	147	2.03%
2020/04/27	3	39.20	0	0.00	39.25	3	157	1.91%
2020/03/20	0	0.00	1	33.10	33.05	-1	161	-0.62%
2020/03/13	1	34.20	0	0.00	34.35	1	156	0.64%
2020/03/09	2	42.40	0	0.00	42.05	2	140	1.43%
2020/01/03	2	49.55	0	0.00	49.30	2	246	0.81%
2019/12/09	0	0.00	2	48.30	48.55	-2	534	-0.37%
2019/11/29	2	46.65	0	0.00	46.50	2	635	0.31%
2019/11/21	0	0.00	1	47.00	47.30	-1	651	-0.15%
2019/11/05	8	50.50	0	0.00	49.95	8	642	1.25%
2019/10/02	3	53.37	0	0.00	53.30	3	573	0.52%
2019/09/24	0	0.00	2	52.10	51.80	-2	533	-0.38%
2019/09/12	4	51.90	11	54.26	54.40	-7	395	-1.77%
2019/09/11	2	50.70	0	0.00	50.40	2	340	0.59%
2019/09/10	5	50.96	5	50.72	51.80	0	300	0.00%
2019/07/12	5	43.40	0	0.00	43.50	5	276	1.81%
2019/06/28	1	40.80	0	0.00	41.10	1	427	0.23%
2019/06/26	0	0.00	1	40.10	40.10	-1	431	-0.23%
2019/06/13	5	42.00	0	0.00	41.90	5	449	1.11%
2019/04/16	0	0.00	1	50.10	50.10	-1	738	-0.14%
2019/04/15	1	49.30	1	50.00	50.00	0	736	0.00%
2019/04/03	1	45.85	0	0.00	45.50	1	900	0.11%
2019/03/28	0	0.00	1	44.10	44.35	-1	1,087	-0.09%
2019/03/27	0	0.00	1	44.15	44.15	-1	1,106	-0.09%
2019/03/18	0	0.00	1	45.35	45.10	-1	1,330	-0.08%
2019/03/14	0	0.00	1	44.00	43.70	-1	1,364	-0.07%
2019/03/06	0	0.00	1	45.20	45.45	-1	1,412	-0.07%
2019/03/05	0	0.00	2	45.08	44.80	-2	1,425	-0.14%
2019/02/27	1	44.90	0	0.00	45.20	1	1,417	0.07%
2019/02/26	3	45.07	1	45.60	44.70	2	1,412	0.14%
2019/02/25	4	46.26	1	46.25	46.50	3	1,395	0.21%
2019/02/21	0	0.00	2	44.60	44.65	-2	1,372	-0.15%
2019/02/20	1	45.80	0	0.00	45.35	1	1,365	0.07%
2019/02/18	2	44.28	1	43.85	44.15	1	1,352	0.07%
2019/02/14	0	0.00	1	45.90	45.45	-1	1,331	-0.08%
2019/01/24	0	0.00	1	45.00	44.20	-1	1,253	-0.08%
2019/01/23	0	0.00	1	44.90	44.40	-1	1,241	-0.08%
2019/01/22	1	46.30	0	0.00	45.40	1	1,228	0.08%
2019/01/11	0	0.00	1	48.60	47.45	-1	1,125	-0.09%
2019/01/10	2	49.35	1	52.20	49.10	1	1,105	0.09%
2019/01/08	1	48.50	0	0.00	49.70	1	1,022	0.10%
2019/01/07	1	48.25	0	0.00	48.60	1	989	0.10%
2019/01/04	0	0.00	1	49.70	49.80	-1	954	-0.10%
2019/01/03	2	49.25	0	0.00	50.20	2	904	0.22%
2018/09/07	0	0.00	3	35.88	36.50	-3	69	-4.33%
2018/08/17	3	36.73	0	0.00	36.70	3	79	3.77%
2018/07/11	0	0.00	1	34.15	34.15	-1	53	-1.86%
2018/07/09	0	0.00	2	34.30	34.15	-2	53	-3.70%
2018/06/12	3	36.10	0	0.00	36.10	3	46	6.38%
2018/02/23	0	0.00	1	36.30	36.30	-1	57	-1.74%
2018/01/24	0	0.00	4	36.00	36.10	-4	65	-6.13%
2018/01/22	0	0.00	1	36.00	35.95	-1	66	-1.50%
2018/01/15	1	36.15	0	0.00	36.15	1	71	1.40%
2018/01/08	4	38.70	0	0.00	38.40	4	74	5.35%
2018/01/05	0	0.00	2	37.80	38.05	-2	74	-2.69%
2018/01/04	2	36.50	0	0.00	36.75	2	72	2.77%