台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    876
  • 漲跌
    ▼5
  • 漲幅
    -0.57%
  • 成交量
    817
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170893.0000.00892.0001,4640.00%
2025/02/1400.000902.56905.0001,4610.00%
2025/02/1300.000.3873.43871.00-0.31,451-0.02%
2025/02/1200.000893.86884.0001,4570.00%
2025/02/0600.000871.00870.0001,4240.00%
2025/02/0500.001865.98864.00-11,416-0.07%
2025/02/0400.000.2835.00844.00-0.21,388-0.01%
2025/01/2200.000810.00804.0001,3650.00%
2025/01/201791.0000.00791.0011,3270.08%
2025/01/1700.000.1800.00782.00-0.11,3380.00%
2025/01/1600.001.1794.86793.00-1.11,336-0.08%
2025/01/150793.000.3803.61785.00-0.31,331-0.02%
2025/01/140807.001807.00806.00-11,326-0.07%
2025/01/130.2796.8500.00799.000.21,2960.02%
2025/01/102796.502.5792.92801.00-0.51,271-0.04%
2025/01/070768.001769.00766.00-11,225-0.08%
2025/01/061765.0000.00756.0011,2250.08%
2025/01/030.1748.0000.00747.000.11,2340.01%
2025/01/0200.000.2745.00741.00-0.21,234-0.02%
2024/12/300755.0000.00747.0001,2390.00%
2024/12/261755.001760.00755.0001,2440.00%
2024/12/250742.0000.00739.0001,2480.00%
2024/12/241752.0000.00749.0011,2460.08%
2024/12/200743.0000.00737.0001,2570.00%
2024/12/190.1749.000750.00744.000.11,2530.01%
2024/12/171746.0000.00741.0011,2590.08%
2024/12/161745.001741.00740.0001,2640.00%
2024/12/130.1753.0200.00751.000.11,2610.01%
2024/12/120760.0000.00757.0001,2720.00%
2024/12/110756.0000.00755.0001,2730.00%
2024/12/090.2782.0300.00779.000.21,3030.02%
2024/12/061.1862.882826.50823.00-0.91,274-0.07%
2024/12/050.1865.960.1860.00861.0001,2360.00%
2024/12/0400.000.1860.00853.00-0.11,214-0.01%
2024/12/031852.001851.00847.0001,2150.00%
2024/12/022869.002848.05846.0001,2060.00%
2024/11/2900.000.2860.00860.00-0.21,141-0.02%
2024/11/2500.000791.29796.0001,1520.00%
2024/11/210.1783.9200.00780.000.11,1490.01%
2024/11/180760.0000.00760.0001,1940.00%
2024/11/150.1774.000.1772.00770.0001,2220.00%
2024/11/140778.0000.00775.0001,2250.00%
2024/11/131776.002777.00777.00-11,208-0.08%
2024/11/121770.000778.00772.0011,1970.08%
2024/11/110.1768.390762.00770.0001,1860.00%
2024/11/0800.000751.00751.0001,1820.00%
2024/11/040.2717.5300.00716.000.21,2220.01%
2024/11/010724.0000.00723.0001,2280.00%
2024/10/300.1731.9000.00724.000.11,2320.01%
2024/10/290732.0000.00736.0001,2280.00%
2024/10/280.1750.0000.00748.000.11,2350.01%
2024/10/250.1743.0000.00739.000.11,2610.01%
2024/10/170.1747.0000.00744.000.11,4100.01%
2024/10/140736.0000.00750.0001,5690.00%
2024/10/110.2731.6700.00726.000.21,5750.01%
2024/09/300750.0000.00750.0001,7630.00%
2024/09/240746.0000.00747.0001,9180.00%
2024/09/200.1771.0000.00763.000.11,9980.01%
2024/09/130.1758.0000.00751.000.12,1400.00%
2024/09/060730.0000.00735.0002,1630.00%
2024/09/051.1724.681707.00706.000.12,1670.00%
2024/09/040718.0000.00715.0002,1930.00%
2024/09/030.1757.8700.00742.000.12,2010.00%
2024/09/020.1761.0000.00760.000.12,2440.00%
2024/08/300.1764.0000.00748.000.12,2580.00%
2024/08/281.1776.641760.00760.000.12,2770.00%
2024/08/2600.001770.00770.00-12,259-0.04%
2024/08/230.1771.0000.00768.000.12,2590.00%
2024/08/220.1774.000774.00775.0002,2810.00%
2024/08/210776.0000.00778.0002,2810.00%
2024/08/201742.031779.00776.0002,2610.00%
2024/08/191742.001733.00735.0002,2650.00%
2024/08/160.1749.0000.00741.000.12,2640.00%
2024/08/150.1754.0000.00751.000.12,2700.00%
2024/08/140.2756.6700.00748.000.22,3100.01%
2024/08/091.1790.9100.00783.001.12,3860.05%
2024/08/081765.0000.00771.0012,3900.04%
2024/08/0700.001775.00780.00-12,400-0.04%
2024/08/0600.001740.00751.00-12,413-0.04%
2024/08/051715.991715.01715.0002,4410.00%
2024/08/0200.000.5792.00789.00-0.52,434-0.02%
2024/07/301832.002826.50828.00-12,487-0.04%
2024/07/290.1893.0000.00832.000.12,4820.00%
2024/07/223888.001877.00876.0022,4850.08%
2024/07/1900.001900.00900.00-12,475-0.04%
2024/07/182937.332943.50919.0002,4870.00%
2024/07/173940.673966.33955.0002,4920.00%
2024/07/163955.0000.00937.0032,4930.12%
2024/07/1500.001.2945.63946.00-1.22,483-0.05%
2024/07/1200.000864.00860.0002,4270.00%
2024/07/091869.0000.00878.0012,5400.04%
2024/07/080.1900.0000.00897.000.12,6190.00%
2024/07/0500.001.1875.18876.00-1.12,656-0.04%
2024/07/041850.000.1851.00862.000.92,7630.03%
2024/07/031866.141889.00871.0002,7690.00%
2024/07/020.1862.0000.00858.000.12,8010.00%
2024/07/010.1879.0000.00880.000.12,8800.00%
2024/06/2800.001829.00829.00-12,873-0.03%
2024/06/271.1808.101789.00789.000.12,8500.00%
2024/06/260.1799.001782.07805.00-0.92,834-0.03%
2024/06/251764.0000.00763.0012,7910.04%
2024/06/241772.001766.00765.0002,8020.00%
2024/06/211788.000.1816.00775.000.92,7880.03%
2024/06/2000.001790.88791.00-12,689-0.04%
2024/06/191775.001785.00777.0002,6650.00%
2024/06/171772.0000.00772.0012,6260.04%
2024/06/1400.001780.00780.00-12,598-0.04%
2024/06/130.1780.0000.00773.000.12,5980.00%
2024/06/111.1772.861767.00765.000.12,5600.00%
2024/06/071773.4400.00773.0012,5480.04%
2024/06/062775.002782.50782.0002,5210.00%
2024/06/0500.001785.00785.00-12,510-0.04%
2024/06/031774.991765.00767.0002,4870.00%
2024/05/3100.000767.00764.0002,5010.00%
2024/05/300739.0000.00730.0002,4910.00%
2024/05/281760.921741.00745.0002,4780.00%
2024/05/271751.001759.00761.0002,4580.00%
2024/05/241758.001754.00752.0002,4580.00%
2024/05/231766.001.1790.27768.00-0.12,4680.00%
2024/05/221766.001765.00764.0002,4200.00%
2024/05/211772.0000.00767.0012,4140.04%
2024/05/200795.0000.00787.0002,3800.00%
2024/05/1700.001802.00800.00-12,324-0.04%
2024/05/161738.001742.00741.0002,2340.00%
2024/05/1500.000730.00728.0002,2250.00%
2024/05/141702.991709.00710.0002,2190.00%
2024/05/101725.0000.00713.0012,2020.05%
2024/05/090740.0000.00715.0002,1850.00%
2024/05/071715.0000.00719.0012,1150.05%
2024/05/061769.001745.02742.0002,0900.00%
2024/05/0200.000763.00752.0002,0910.00%
2024/04/301.1777.181765.00765.000.12,0910.00%
2024/04/291780.011781.00783.0002,0850.00%
2024/04/251757.001764.00756.0002,0870.00%
2024/04/232746.002751.94751.0002,2500.00%
2024/04/191748.002735.00706.00-12,275-0.04%
2024/04/1800.001742.00731.00-12,217-0.05%
2024/04/171760.002764.00754.00-12,214-0.05%
2024/04/1600.001.1764.82771.00-1.12,188-0.05%
2024/04/154822.193798.67795.0012,1690.05%
2024/04/121798.001778.00790.0002,1540.00%
2024/04/114.1835.404808.01817.000.12,0500.01%
2024/04/108.1791.116825.17830.002.11,9990.11%
2024/04/092755.503766.64758.00-11,876-0.05%
2024/04/081767.0000.00739.0011,8260.05%
2024/04/030716.002.4724.48761.00-2.41,748-0.14%
2024/04/0200.002.2686.59692.00-2.21,645-0.13%
2024/04/0100.001671.00667.00-11,575-0.06%
2024/03/290650.000648.00653.0001,5580.00%
2024/03/282646.500650.00646.0021,5570.13%
2024/03/260625.0000.00620.0001,5390.00%
2024/03/2000.001.1624.00621.00-1.11,706-0.06%
2024/03/181625.000.2625.00624.000.91,7110.05%
2024/03/1500.000623.00627.0001,7050.00%
2024/03/141635.001629.00626.0001,6960.00%
2024/03/130.2629.0000.00626.000.21,6940.01%
2024/03/121636.001638.99638.0001,7070.00%
2024/03/111619.0000.00625.0011,7410.06%
2024/03/080.1651.8200.00630.000.11,7490.01%
2024/03/061667.0000.00665.0011,7580.06%
2024/03/050695.000695.25690.0001,7320.00%
2024/03/0100.000671.00668.0001,7400.00%
2024/02/270.2675.9800.00672.000.21,8020.01%
2024/02/2600.001681.00679.00-11,802-0.06%
2024/02/230.1650.0000.00646.000.11,7840.00%
2024/02/220.1651.8000.00652.000.11,7990.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-6天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-7天前
保瑞 相關文章